TBLL Historical Prices
NYSEARCA: TBLLETFUSD
105.71+0.03 (+0.03%)
At close: Oct 9, 4:00 PM ET · Delayed 15 min
TBLL price history
The price history for Invesco Short Term Treasury (TBLL) on this page begins on October 7, 2026, when the stock closed at $105.67; it most recently closed at $105.68 on October 8, 2026. The highest price in this record is $105.68, reached on October 8, 2026, and the stock is trading near that level today. Prices are split-adjusted closing prices; daily open, high, low, close and volume for the past year are listed below.
Summary generated from market data by MetaCap's automated system. Methodology
TBLL returns
1 week
+0.01%
TBLL price return, excluding dividends.
TBLL daily prices (past year)
| Date | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| 105.67 | 105.68 | 105.66 | 105.68 | +0.01% | |
| 105.66 | 105.67 | 105.65 | 105.67 | — |