TCAF Historical Prices
NYSEARCA: TCAFETFUSD
43.59+0.39 (+0.90%)
At close: Oct 9, 4:00 PM ET · Delayed 15 min
TCAF price history
The price history for T. Rowe Price Capital Appreciation Equity (TCAF) on this page begins on October 7, 2026, when the stock closed at $43.45; it most recently closed at $43.59 on October 9, 2026. The highest price in this record is $43.62, reached on October 9, 2026, and the stock is trading near that level today. Prices are split-adjusted closing prices; daily open, high, low, close and volume for the past year are listed below.
Summary generated from market data by MetaCap's automated system. Methodology
TCAF returns
1 week
+0.32%
TCAF price return, excluding dividends.
TCAF daily prices (past year)
| Date | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| 43.42 | 43.62 | 43.36 | 43.59 | +0.90% | |
| 43.36 | 43.36 | 43.03 | 43.20 | -0.58% | |
| 43.25 | 43.47 | 43.16 | 43.45 | — |