TCAL Historical Prices
NYSEARCA: TCALETFUSD
22.42+0.12 (+0.54%)
At close: Oct 9, 4:00 PM ET · Delayed 15 min
TCAL price history
The price history for T. Rowe Price Capital Appreciation Premium Income (TCAL) on this page begins on October 7, 2026, when the stock closed at $22.17; it most recently closed at $22.42 on October 9, 2026. The highest price in this record is $22.42, reached on October 9, 2026, and the stock is trading near that level today. Prices are split-adjusted closing prices; daily open, high, low, close and volume for the past year are listed below.
Summary generated from market data by MetaCap's automated system. Methodology
TCAL returns
1 week
+1.13%
TCAL price return, excluding dividends.
TCAL daily prices (past year)
| Date | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| 22.34 | 22.42 | 22.25 | 22.42 | +0.54% | |
| 22.25 | 22.30 | 22.11 | 22.30 | +0.59% | |
| 22.26 | 22.20 | 22.14 | 22.17 | — |