TCHI Historical Prices
NASDAQ: TCHIiSharesGreater China RegionETFUSD
21.47+0.3701 (+1.75%)
At close: Oct 9, 4:00 PM ET · Delayed 15 min
TCHI price history
The price history for iShares MSCI China Multisector Tech (TCHI) on this page begins on October 7, 2026, when the stock closed at $21.75; it most recently closed at $21.47 on October 9, 2026. The highest price in this record is $21.78, reached on October 7, 2026; the latest close is 1.4% below that peak. Prices are split-adjusted closing prices; daily open, high, low, close and volume for the past year are listed below.
Summary generated from market data by MetaCap's automated system. Methodology
TCHI returns
1 week
-1.26%
TCHI price return, excluding dividends.
TCHI daily prices (past year)
| Date | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| 21.30 | 21.47 | 21.30 | 21.47 | +1.74% | |
| 21.18 | 21.18 | 21.05 | 21.10 | -2.96% | |
| 21.68 | 21.78 | 21.63 | 21.75 | — |