TCV Historical Prices
NYSEARCA: TCVTowleSmall ValueETFUSD
32.61+0.0278 (+0.09%)
At close: Oct 9, 3:32 PM ET · Delayed 15 min
TCV price history
The price history for Towle Small-Cap Value (TCV) on this page begins on October 7, 2026, when the stock closed at $32.26; it most recently closed at $32.61 on October 9, 2026. The highest price in this record is $32.61, reached on October 9, 2026, and the stock is trading near that level today. Prices are split-adjusted closing prices; daily open, high, low, close and volume for the past year are listed below.
Summary generated from market data by MetaCap's automated system. Methodology
TCV returns
1 week
+1.09%
TCV price return, excluding dividends.
TCV daily prices (past year)
| Date | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| 32.57 | 32.61 | 32.56 | 32.61 | +0.09% | |
| 32.30 | 32.58 | 32.17 | 32.58 | +1.00% | |
| 32.02 | 32.31 | 32.00 | 32.26 | — |