TDAQ Historical Prices
BATS: TDAQTappAlphaDerivative IncomeETFUSD
27.71+0.19 (+0.69%)
At close: Oct 9, 4:00 PM ET · Delayed 15 min
TDAQ price history
The price history for TappAlpha Innovation 100 Growth & Daily Income (TDAQ) on this page begins on October 7, 2026, when the stock closed at $27.97; it most recently closed at $27.71 on October 9, 2026. The highest price in this record is $27.97, reached on October 7, 2026; the latest close is 0.9% below that peak. Prices are split-adjusted closing prices; daily open, high, low, close and volume for the past year are listed below.
Summary generated from market data by MetaCap's automated system. Methodology
TDAQ returns
1 week
-0.93%
TDAQ price return, excluding dividends.
TDAQ daily prices (past year)
| Date | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| 27.70 | 27.75 | 27.62 | 27.71 | +0.69% | |
| 27.81 | 27.92 | 27.40 | 27.52 | -1.61% | |
| 27.89 | 27.97 | 27.74 | 27.97 | — |