TDAX Historical Prices
BATS: TDAXTappAlphaTrading--Leveraged EquityETFUSD
24.33+0.14 (+0.58%)
At close: Oct 9, 3:59 PM ET · Delayed 15 min
TDAX price history
The price history for TDAQ Lift (TDAX) on this page begins on October 7, 2026, when the stock closed at $24.69; it most recently closed at $24.33 on October 9, 2026. The highest price in this record is $24.73, reached on October 7, 2026; the latest close is 1.6% below that peak. Prices are split-adjusted closing prices; daily open, high, low, close and volume for the past year are listed below.
Summary generated from market data by MetaCap's automated system. Methodology
TDAX returns
1 week
-1.46%
TDAX price return, excluding dividends.
TDAX daily prices (past year)
| Date | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| 24.41 | 24.41 | 24.24 | 24.33 | +0.58% | |
| 24.60 | 24.59 | 24.09 | 24.19 | -2.03% | |
| 24.72 | 24.73 | 24.47 | 24.69 | — |