TDEC Historical Prices
BATS: TDECFirst TrustDefined OutcomeETFUSD
27.44+0.1374 (+0.50%)
At close: Oct 9, 3:04 PM ET · Delayed 15 min
TDEC price history
The price history for FT Vest Emerging Markets Buffer (TDEC) on this page begins on October 7, 2026, when the stock closed at $27.46; it most recently closed at $27.44 on October 9, 2026. The highest price in this record is $27.50, reached on October 7, 2026, and the stock is trading near that level today. Prices are split-adjusted closing prices; daily open, high, low, close and volume for the past year are listed below.
Summary generated from market data by MetaCap's automated system. Methodology
TDEC returns
1 week
-0.06%
TDEC price return, excluding dividends.
TDEC daily prices (past year)
| Date | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| 27.39 | 27.44 | 27.39 | 27.44 | +0.50% | |
| 27.39 | 27.39 | 27.30 | 27.30 | -0.56% | |
| 27.49 | 27.50 | 27.46 | 27.46 | — |