TDIV Historical Prices
NASDAQ: TDIVFirst TrustTechnologyETFUSD
114.40-0.3369 (-0.29%)
Market open · Delayed 15 min · as of Oct 9, 3:09 PM ET
TDIV price history
The price history for First (TDIV) on this page begins on October 7, 2026, when the stock closed at $115.84; it most recently closed at $114.74 on October 8, 2026. The highest price in this record is $116.07, reached on October 7, 2026; the latest close is 1.1% below that peak. Prices are split-adjusted closing prices; daily open, high, low, close and volume for the past year are listed below.
Summary generated from market data by MetaCap's automated system. Methodology
TDIV returns
1 week
-0.95%
TDIV price return, excluding dividends.
TDIV daily prices (past year)
| Date | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| 115.16 | 115.37 | 113.78 | 114.74 | -0.95% | |
| 115.73 | 116.07 | 115.35 | 115.84 | — |