TDTF Historical Prices
NYSEARCA: TDTFNorthern TrustInflation-Protected BondETFUSD
22.77-0.035 (-0.15%)
At close: Oct 9, 4:00 PM ET · Delayed 15 min
TDTF price history
The price history for Northern (TDTF) on this page begins on October 7, 2026, when the stock closed at $22.77; it most recently closed at $22.77 on October 9, 2026. The highest price in this record is $22.84, reached on October 8, 2026, and the stock is trading near that level today. Prices are split-adjusted closing prices; daily open, high, low, close and volume for the past year are listed below.
Summary generated from market data by MetaCap's automated system. Methodology
TDTF returns
1 week
+0.00%
TDTF price return, excluding dividends.
TDTF daily prices (past year)
| Date | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| 22.78 | 22.79 | 22.75 | 22.77 | -0.15% | |
| 22.77 | 22.84 | 22.73 | 22.81 | +0.16% | |
| 22.71 | 22.77 | 22.71 | 22.77 | — |