TDV Historical Prices
BATS: TDVProSharesTechnologyETFUSD
101.96+0.409 (+0.40%)
At close: Oct 9, 3:46 PM ET · Delayed 15 min
TDV price history
The price history for ProShares S&P Technology Dividend Aristocrats (TDV) on this page begins on October 7, 2026, when the stock closed at $101.95; it most recently closed at $101.96 on October 9, 2026. The highest price in this record is $102.32, reached on October 9, 2026, and the stock is trading near that level today. Prices are split-adjusted closing prices; daily open, high, low, close and volume for the past year are listed below.
Summary generated from market data by MetaCap's automated system. Methodology
TDV returns
1 week
+0.01%
TDV price return, excluding dividends.
TDV daily prices (past year)
| Date | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| 102.32 | 102.32 | 101.71 | 101.96 | +0.40% | |
| 100.95 | 101.55 | 100.85 | 101.55 | -0.39% | |
| 101.90 | 102.02 | 101.27 | 101.95 | — |