TDVG Historical Prices
NYSEARCA: TDVGT. Rowe PriceLarge BlendETFUSD
49.29+0.24 (+0.49%)
At close: Oct 9, 4:00 PM ET · Delayed 15 min
TDVG price history
The price history for T. Rowe Price Dividend Growth (TDVG) on this page begins on October 7, 2026, when the stock closed at $48.92; it most recently closed at $49.29 on October 9, 2026. The highest price in this record is $49.31, reached on October 9, 2026, and the stock is trading near that level today. Prices are split-adjusted closing prices; daily open, high, low, close and volume for the past year are listed below.
Summary generated from market data by MetaCap's automated system. Methodology
TDVG returns
1 week
+0.76%
TDVG price return, excluding dividends.
TDVG daily prices (past year)
| Date | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| 49.10 | 49.31 | 49.06 | 49.29 | +0.49% | |
| 48.79 | 49.10 | 48.73 | 49.05 | +0.27% | |
| 48.98 | 49.03 | 48.75 | 48.92 | — |