TDVI Historical Prices
BATS: TDVIFirst TrustDerivative IncomeETFUSD
31.09-0.16 (-0.51%)
At close: Oct 9, 4:00 PM ET · Delayed 15 min
TDVI price history
The price history for FT Vest Technology Dividend Target Income (TDVI) on this page begins on October 7, 2026, when the stock closed at $31.62; it most recently closed at $31.09 on October 9, 2026. The highest price in this record is $31.62, reached on October 7, 2026; the latest close is 1.7% below that peak. Prices are split-adjusted closing prices; daily open, high, low, close and volume for the past year are listed below.
Summary generated from market data by MetaCap's automated system. Methodology
TDVI returns
1 week
-1.68%
TDVI price return, excluding dividends.
TDVI daily prices (past year)
| Date | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| 31.32 | 31.32 | 30.94 | 31.09 | -0.51% | |
| 31.31 | 31.32 | 30.91 | 31.25 | -1.17% | |
| 31.56 | 31.62 | 31.34 | 31.62 | — |