TECB Historical Prices
NYSEARCA: TECBiSharesTechnologyETFUSD
80.59+1.26 (+1.59%)
At close: Oct 9, 3:59 PM ET · Delayed 15 min
TECB price history
The price history for iShares U.S. Tech Breakthrough Multisector (TECB) on this page begins on October 7, 2026, when the stock closed at $79.88; it most recently closed at $80.59 on October 9, 2026. The highest price in this record is $80.59, reached on October 9, 2026, and the stock is trading near that level today. Prices are split-adjusted closing prices; daily open, high, low, close and volume for the past year are listed below.
Summary generated from market data by MetaCap's automated system. Methodology
TECB returns
1 week
+0.89%
TECB price return, excluding dividends.
TECB daily prices (past year)
| Date | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| 79.67 | 80.59 | 79.68 | 80.59 | +1.59% | |
| 79.63 | 79.47 | 79.09 | 79.33 | -0.69% | |
| 79.69 | 79.97 | 79.62 | 79.88 | — |