TECL Historical Prices
NYSEARCA: TECLDirexion FundsTrading--Leveraged EquityETFUSD
242.35+3.63 (+1.52%)
At close: Oct 9, 4:00 PM ET · Delayed 15 min
TECL price history
The price history for Direxion Daily Technology Bull 3X (TECL) on this page begins on October 7, 2026, when the stock closed at $252.47; it most recently closed at $242.35 on October 9, 2026. The highest price in this record is $252.80, reached on October 7, 2026; the latest close is 4.1% below that peak. Prices are split-adjusted closing prices; daily open, high, low, close and volume for the past year are listed below.
Summary generated from market data by MetaCap's automated system. Methodology
TECL returns
1 week
-4.01%
TECL price return, excluding dividends.
TECL daily prices (past year)
| Date | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| 243.90 | 244.10 | 237.00 | 242.35 | +1.52% | |
| 246.32 | 251.60 | 233.55 | 238.72 | -5.45% | |
| 248.00 | 252.80 | 245.80 | 252.47 | — |