TECS Historical Prices
NYSEARCA: TECSDirexion FundsTrading--Inverse EquityETFUSD
49.62-0.55 (-1.10%)
At close: Oct 9, 4:00 PM ET · Delayed 15 min
TECS price history
The price history for Direxion Technology Bear 3X (TECS) on this page begins on October 7, 2026, when the stock closed at $47.67; it most recently closed at $49.62 on October 9, 2026. The highest price in this record is $51.20, reached on October 8, 2026; the latest close is 3.1% below that peak. Prices are split-adjusted closing prices; daily open, high, low, close and volume for the past year are listed below.
Summary generated from market data by MetaCap's automated system. Methodology
TECS returns
1 week
+4.09%
TECS price return, excluding dividends.
TECS daily prices (past year)
| Date | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| 49.24 | 50.64 | 49.14 | 49.62 | -1.10% | |
| 48.92 | 51.20 | 47.87 | 50.17 | +5.24% | |
| 48.57 | 48.89 | 47.59 | 47.67 | — |