TECY Historical Prices
NASDAQ: TECYGranitesharesDerivative IncomeETFUSD
21.05+0.1298 (+0.62%)
At close: Oct 9, 4:00 PM ET · Delayed 15 min
TECY price history
The price history for GraniteShares YieldBOOST Technology (TECY) on this page begins on October 7, 2026, when the stock closed at $21.25; it most recently closed at $21.05 on October 9, 2026. The highest price in this record is $21.25, reached on October 7, 2026; the latest close is 0.9% below that peak. Prices are split-adjusted closing prices; daily open, high, low, close and volume for the past year are listed below.
Summary generated from market data by MetaCap's automated system. Methodology
TECY returns
1 week
-0.94%
TECY price return, excluding dividends.
TECY daily prices (past year)
| Date | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| 20.90 | 21.05 | 20.90 | 21.05 | -0.08% | |
| 21.25 | 21.25 | 21.01 | 21.07 | -0.86% | |
| 21.22 | 21.25 | 21.25 | 21.25 | — |