TEKX Historical Prices
NASDAQ: TEKXState Street Investment ManagementMid-Cap GrowthETFUSD
59.47+0.2216 (+0.37%)
At close: Oct 9, 4:00 PM ET · Delayed 15 min
TEKX price history
The price history for State Street Galaxy Transformative Tech Accelerators (TEKX) on this page begins on October 7, 2026, when the stock closed at $61.62; it most recently closed at $59.47 on October 9, 2026. The highest price in this record is $61.70, reached on October 7, 2026; the latest close is 3.6% below that peak. Prices are split-adjusted closing prices; daily open, high, low, close and volume for the past year are listed below.
Summary generated from market data by MetaCap's automated system. Methodology
TEKX returns
1 week
-3.48%
TEKX price return, excluding dividends.
TEKX daily prices (past year)
| Date | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| 59.18 | 59.47 | 59.15 | 59.47 | +0.50% | |
| 59.50 | 59.57 | 58.41 | 59.17 | -3.97% | |
| 61.70 | 61.70 | 60.96 | 61.62 | — |