TELG Historical Prices
BATS: TELGThemes ETF TrustTrading--Leveraged EquityETFUSD
14.18+0.5002 (+3.66%)
At close: Oct 9, 9:59 AM ET · Delayed 15 min
TELG price history
The price history for Leverage Shares 2X Long TEL Daily (TELG) on this page begins on June 15, 2026, when the stock closed at $15.20; it most recently closed at $14.18 on October 5, 2026. The highest price in this record is $15.53, reached on June 15, 2026; the latest close is 8.7% below that peak. Prices are split-adjusted closing prices; daily open, high, low, close and volume for the past year are listed below.
Summary generated from market data by MetaCap's automated system. Methodology
TELG returns
1 week
-2.55%
1 month
+11.04%
3 months
+12.44%
TELG price return, excluding dividends.
TELG daily prices (past year)
| Date | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| 13.72 | 14.18 | 14.18 | 14.18 | +3.66% | |
| 13.75 | 13.75 | 13.68 | 13.68 | -5.14% | |
| 14.82 | 14.82 | 14.42 | 14.42 | +0.35% | |
| 14.37 | 14.37 | 14.37 | 14.37 | -1.24% | |
| 14.56 | 14.56 | 14.55 | 14.55 | +2.32% | |
| 14.22 | 14.22 | 14.22 | 14.22 | +5.88% | |
| 13.48 | 13.48 | 13.43 | 13.43 | -0.89% | |
| 13.55 | 13.55 | 13.55 | 13.55 | -2.38% | |
| 14.08 | 14.08 | 13.88 | 13.88 | -3.88% | |
| 14.07 | 14.44 | 14.07 | 14.44 | +5.32% | |
| 13.71 | 13.71 | 13.71 | 13.71 | -1.08% | |
| 13.86 | 13.86 | 13.86 | 13.86 | +0.73% | |
| 13.14 | 13.76 | 13.14 | 13.76 | +3.07% | |
| 13.20 | 13.35 | 13.08 | 13.35 | +4.38% | |
| 12.79 | 12.79 | 12.79 | 12.79 | -0.85% | |
| 12.90 | 12.90 | 12.90 | 12.90 | +4.28% | |
| 12.37 | 12.37 | 12.37 | 12.37 | +0.49% | |
| 12.31 | 12.31 | 12.31 | 12.31 | -1.76% | |
| 12.53 | 12.53 | 12.53 | 12.53 | -8.41% | |
| 13.68 | 13.68 | 13.68 | 13.68 | +7.46% | |
| 12.73 | 12.73 | 12.73 | 12.73 | -0.31% | |
| 12.77 | 12.77 | 12.77 | 12.77 | -0.78% | |
| 12.99 | 12.99 | 12.87 | 12.87 | -3.01% | |
| 13.27 | 13.27 | 13.27 | 13.27 | -0.45% | |
| 13.33 | 13.33 | 13.33 | 13.33 | +6.73% | |
| 12.49 | 12.49 | 12.49 | 12.49 | -5.09% | |
| 12.92 | 13.16 | 12.92 | 13.16 | +1.54% | |
| 12.96 | 12.96 | 12.96 | 12.96 | +2.69% | |
| 12.62 | 12.62 | 12.62 | 12.62 | -0.08% | |
| 12.63 | 12.63 | 12.63 | 12.63 | -2.32% | |
| 12.93 | 12.93 | 12.93 | 12.93 | +3.44% | |
| 12.50 | 12.50 | 12.50 | 12.50 | -0.79% | |
| 12.60 | 12.60 | 12.60 | 12.60 | -0.71% | |
| 12.56 | 12.69 | 12.49 | 12.69 | +3.25% | |
| 12.29 | 12.29 | 12.29 | 12.29 | -3.61% | |
| 12.75 | 12.75 | 12.75 | 12.75 | -1.39% | |
| 12.93 | 12.93 | 12.93 | 12.93 | -11.50% | |
| 14.61 | 14.61 | 14.61 | 14.61 | +1.25% | |
| 14.42 | 14.43 | 14.42 | 14.43 | +1.41% | |
| 14.39 | 14.39 | 13.94 | 14.23 | +0.35% | |
| 14.18 | 14.18 | 14.18 | 14.18 | -3.93% | |
| 14.74 | 14.76 | 14.60 | 14.76 | +3.87% | |
| 14.27 | 14.44 | 14.21 | 14.21 | -1.80% | |
| 14.20 | 14.47 | 14.20 | 14.47 | +0.70% | |
| 14.91 | 14.91 | 14.37 | 14.37 | -2.51% | |
| 14.47 | 14.74 | 14.47 | 14.74 | +1.17% | |
| 14.09 | 14.57 | 14.09 | 14.57 | +10.71% | |
| 13.16 | 13.16 | 13.16 | 13.16 | -0.98% | |
| 13.29 | 13.29 | 13.29 | 13.29 | -0.15% | |
| 13.34 | 13.34 | 13.31 | 13.31 | 0.00% | |
| 13.31 | 13.31 | 13.31 | 13.31 | -7.05% | |
| 14.32 | 14.32 | 14.32 | 14.32 | +6.79% | |
| 12.93 | 13.41 | 12.93 | 13.41 | +4.36% | |
| 12.44 | 12.85 | 12.44 | 12.85 | +3.96% | |
| 12.57 | 12.72 | 12.25 | 12.36 | -1.28% | |
| 11.78 | 12.52 | 11.26 | 12.52 | -9.28% | |
| 13.35 | 14.00 | 13.22 | 13.80 | +6.73% | |
| 13.14 | 13.24 | 12.93 | 12.93 | -0.84% | |
| 12.97 | 13.04 | 12.95 | 13.04 | +0.38% | |
| 12.57 | 12.99 | 12.55 | 12.99 | +2.28% | |
| 13.00 | 13.10 | 12.35 | 12.70 | -0.39% | |
| 12.83 | 12.86 | 12.62 | 12.75 | +2.74% | |
| 12.74 | 12.74 | 12.41 | 12.41 | -1.59% | |
| 12.92 | 12.92 | 12.61 | 12.61 | +0.72% | |
| 12.78 | 12.84 | 12.52 | 12.52 | +2.62% | |
| 12.05 | 12.20 | 11.84 | 12.20 | -1.69% | |
| 12.38 | 12.41 | 12.38 | 12.41 | -2.13% | |
| 12.76 | 12.81 | 12.68 | 12.68 | +2.76% | |
| 13.02 | 13.20 | 12.26 | 12.34 | -4.49% | |
| 13.05 | 13.25 | 12.91 | 12.92 | -0.15% | |
| 12.80 | 13.11 | 12.80 | 12.94 | +3.52% | |
| 12.64 | 12.64 | 12.18 | 12.50 | +0.16% | |
| 12.24 | 12.48 | 12.17 | 12.48 | -1.96% | |
| 13.06 | 13.09 | 12.73 | 12.73 | +1.43% | |
| 12.88 | 12.88 | 12.24 | 12.55 | -4.92% | |
| 13.73 | 13.73 | 13.20 | 13.20 | -8.71% | |
| 14.64 | 14.76 | 14.36 | 14.46 | -4.87% | |
| 15.29 | 15.30 | 15.20 | 15.20 | +5.56% | |
| 15.29 | 15.29 | 14.40 | 14.40 | -4.95% | |
| 15.52 | 15.53 | 14.67 | 15.15 | — |