TEMC Historical Prices
BATS: TEMCCorgi FundsTrading--Leveraged EquityETFUSD
26.09+1.29 (+5.22%)
At close: Oct 9, 3:01 PM ET · Delayed 15 min
TEMC price history
The price history for Corgi TEM 2x Daily (TEMC) on this page begins on October 7, 2026, when the stock closed at $25.62; it most recently closed at $26.09 on October 9, 2026. The highest price in this record is $26.95, reached on October 7, 2026; the latest close is 3.2% below that peak. Prices are split-adjusted closing prices; daily open, high, low, close and volume for the past year are listed below.
Summary generated from market data by MetaCap's automated system. Methodology
TEMC returns
1 week
+1.84%
TEMC price return, excluding dividends.
TEMC daily prices (past year)
| Date | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| 25.99 | 26.09 | 25.99 | 26.09 | +5.22% | |
| 23.57 | 24.80 | 23.57 | 24.80 | -3.21% | |
| 26.95 | 26.95 | 25.62 | 25.62 | — |