MetaCap

TEMD Historical Prices

NYSEARCA: TEMDFranklin TempletonEmerging Markets BondETFUSD

24.25+0.075 (+0.31%)

At close: Oct 2, 9:30 AM ET · Delayed 15 min

TEMD price history

The price history for Templeton Emerging Markets Debt (TEMD) on this page begins on January 19, 2026, when the stock closed at $25.32; it most recently closed at $24.18 on October 5, 2026. The highest price in this record is $25.72, reached on February 23, 2026; the latest close is 6.0% below that peak. Prices are split-adjusted closing prices; daily open, high, low, close and volume for the past year are listed below.

Summary generated from market data by MetaCap's automated system. Methodology

TEMD returns

1 week

+0.33%

1 month

-2.77%

3 months

-3.70%

6 months

-1.92%

TEMD price return, excluding dividends.

TEMD daily prices (past year)

Daily open, high, low, close and volume
DateOpenHighLowCloseChange
24.1824.1824.1824.18+1.58%
23.8123.8123.8123.81+0.29%
23.8323.8323.7423.74-0.36%
23.8223.8223.8223.82-0.83%
24.0224.0224.0224.02-0.33%
24.1024.1024.1024.10-0.58%
24.2724.2724.2424.24-0.71%
24.4124.4124.4124.41-0.27%
24.4824.4824.4824.48-0.61%
24.6324.6324.6324.63-0.96%
24.8724.8724.8724.87+0.66%
24.7124.7124.7124.71+0.22%
24.6524.6524.6524.65-0.08%
24.6724.6724.6724.67+0.57%
24.5324.5324.5324.53+0.18%
24.4924.4924.4924.49-0.61%
24.6424.6424.6424.64-0.28%
24.7124.7124.7124.71+0.22%
24.6524.6524.6524.65-0.62%
24.8124.8124.8124.81-0.26%
24.8724.8724.8724.87-0.12%
24.9024.9024.9024.90+0.08%
24.8824.8824.8824.88+0.44%
24.7724.7724.7724.77+0.24%
24.7124.7124.7124.71-0.04%
24.7224.7224.7224.72-0.02%
24.7324.7324.7324.73-0.61%
24.8824.8824.8824.88+0.02%
24.8724.8724.8724.87+0.02%
24.8224.8724.8224.87+0.30%
24.7924.7924.7924.79+0.24%
24.7324.7324.7324.73+0.10%
24.7124.7124.7124.71-0.50%
24.8324.8324.8324.83+0.65%
24.7024.7024.6624.67-0.42%
24.7824.7824.7824.78-0.14%
24.8124.8124.8124.81-0.20%
24.8624.8624.8624.86+0.46%
24.7524.7524.7524.75+0.02%
24.7424.7424.7424.74-0.15%
24.7824.7824.7824.78-0.29%
24.8524.8524.8524.85+0.34%
24.7724.7724.7724.77-0.24%
24.8224.8224.8224.82+0.26%
24.7624.7624.7624.76+0.24%
24.7024.7024.7024.70-0.20%
24.7524.7524.7524.75+0.20%
24.7024.7024.7024.70+0.02%
24.7024.7024.7024.70-0.46%
24.8124.8124.8124.81+0.18%
24.7724.7724.7724.77+0.22%
24.7324.7324.7124.71+0.19%
24.6624.6624.6624.66-0.33%
24.7524.7524.7524.75-0.12%
24.8124.8124.7824.78-0.36%
24.8724.8724.8724.87+0.02%
24.8624.8624.8624.86-0.16%
24.9024.9024.9024.90-0.16%
24.9424.9424.9424.94+0.02%
25.0025.0024.9424.94-0.02%
24.9424.9424.9424.94-0.47%
25.0325.0625.0325.06-0.12%
25.0925.0925.0925.09-0.12%
25.1425.1625.1225.12+0.04%
25.1125.1125.1125.11-0.28%
25.1825.1825.1825.18+0.26%
25.1125.2425.1125.12+0.10%
25.0925.0925.0925.09-0.65%
25.2625.2625.2625.26-0.14%
25.2925.2925.2925.29+0.16%
25.2525.2525.2525.25+0.08%
25.2325.2325.2325.23+0.10%
25.2125.2125.2125.21+0.14%
25.1725.1725.1725.170.00%
25.1725.1725.1725.17-0.30%
25.2525.2525.2525.25+0.48%
25.2725.2725.1325.13-0.75%
25.3225.3225.3225.32+0.46%
25.2025.2025.2025.20+0.68%
25.0325.0325.0325.03+0.24%
24.9424.9724.9424.97+0.83%
24.7724.7724.7724.77-0.13%
24.8024.8024.8024.80-0.12%
24.8824.8824.7224.83-0.28%
24.9824.9824.9024.90-0.38%
24.9924.9924.9924.99+0.06%
25.0025.0124.9824.98+0.06%
25.1125.1124.9624.96+0.40%
24.8624.8624.8624.86-0.86%
25.0825.0825.0825.08+0.40%
24.9824.9824.9824.98+0.10%
24.9524.9524.9524.95+0.24%
24.8924.8924.8924.89+0.73%
24.7124.7124.7124.71+0.32%
24.6324.6324.6324.63+0.18%
24.5924.5924.5924.59+0.55%
24.4524.4524.4524.45-0.61%
24.6024.6024.6024.60-0.25%
24.6624.6624.6624.66-0.57%
24.7724.8024.7724.80-0.03%
24.8424.8424.8124.81-0.16%
24.9224.9224.8524.85-0.78%
25.0525.0525.0525.05-0.22%
25.0925.1025.0925.10+0.28%
25.0925.0925.0325.03-0.08%
24.9925.0524.9925.05+0.80%
24.8524.8524.8524.85+0.08%
24.8324.8324.8324.83-0.32%
24.9124.9124.9124.91-0.52%
25.0425.0425.0425.04+0.24%
24.9824.9824.9824.98-0.32%
25.0625.0625.0625.06-0.20%
25.1125.1125.1125.11-0.34%
25.2025.2025.2025.20+0.17%
25.1525.1525.1525.15-0.49%
25.2825.2825.2825.28+0.22%
25.2225.2225.2225.22-0.43%
25.3725.3725.3325.33-0.02%
25.3425.3425.3425.34+0.78%
25.2325.2325.1425.14-0.40%
25.2625.2625.2425.24-0.12%
25.2325.2925.2225.27+0.32%
25.1025.1925.1025.19+0.54%
25.0825.0825.0625.06+0.10%
24.9725.0324.9725.03+0.60%
24.9824.9824.8824.88+0.92%
24.6024.6524.6024.65+0.15%
24.6324.6324.6024.62+0.08%
24.5324.6024.5324.60+0.19%
24.5824.5824.5524.55-0.33%
24.5724.6324.5724.63+0.70%
24.5224.5224.4624.46-0.09%
24.5124.5124.4824.48-0.52%
24.7124.7424.6024.61-0.55%
24.7724.7724.7324.75+0.71%
24.5924.5924.5724.57-0.26%
24.5824.6424.5824.64+0.51%
24.7024.7024.5124.51-1.31%
24.8424.8424.8424.84+0.14%
24.9124.9124.8024.80-0.52%
24.9524.9524.9324.93+0.28%
24.8824.8824.8624.86+0.40%
24.9224.9224.7624.76-0.54%
24.9624.9624.8924.89-0.76%
25.1025.1325.0625.09+0.12%
25.1125.1625.0625.06-0.08%
25.0825.0825.0825.08-0.12%
25.1125.1125.1125.11-0.52%
25.2325.2425.2325.24-0.22%
25.2925.2925.2925.29-0.10%
25.2225.3225.2225.32-0.44%
25.4525.4525.4225.43-1.00%
25.7225.7225.6925.69+0.08%
25.6725.6725.6725.67-0.12%
25.7025.7025.7025.70+0.16%
25.6625.6625.6625.660.00%
25.7125.7125.6625.66+0.10%
25.6325.6325.6325.63-0.02%
25.6425.6425.6425.64-0.06%
25.6525.6525.6525.65+0.08%
25.6325.6325.6325.63+0.06%
25.6225.6225.6225.62+0.16%
25.5825.5825.5825.58+0.24%
25.5525.5725.5125.52-0.02%
25.5225.5225.5225.52+0.04%
25.5125.5125.5125.51+0.26%
25.4525.4525.4525.45+0.63%
25.4125.4125.2925.290.00%
25.3625.3625.2925.290.00%
25.2925.2925.2925.290.00%
25.2625.2925.2625.290.00%
25.3025.3025.2925.290.00%
25.3525.3525.2925.29-0.12%
25.3225.3225.3225.32+0.06%
25.3025.3025.3025.30+0.06%
25.3025.3025.2925.29-0.12%
25.3225.3225.3225.32-0.02%
25.2525.3225.2525.32—

Related