TEMT Historical Prices
BATS: TEMTAXSTrading--Leveraged EquityETFUSD
28.42+1.26 (+4.64%)
At close: Oct 9, 4:00 PM ET · Delayed 15 min
TEMT price history
The price history for Tradr 2X Long TEM Daily (TEMT) on this page begins on October 7, 2026, when the stock closed at $27.84; it most recently closed at $28.42 on October 9, 2026. The highest price in this record is $29.94, reached on October 7, 2026; the latest close is 5.1% below that peak. Prices are split-adjusted closing prices; daily open, high, low, close and volume for the past year are listed below.
Summary generated from market data by MetaCap's automated system. Methodology
TEMT returns
1 week
+2.08%
TEMT price return, excluding dividends.
TEMT daily prices (past year)
| Date | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| 27.63 | 29.93 | 27.00 | 28.42 | +4.64% | |
| 26.92 | 27.35 | 25.10 | 27.16 | -2.44% | |
| 27.93 | 29.94 | 26.66 | 27.84 | — |