TEQI Historical Prices
NYSEARCA: TEQIETFUSD
51.43+0.34 (+0.67%)
At close: Oct 9, 4:00 PM ET · Delayed 15 min
TEQI price history
The price history for T. Rowe Price Equity Income (TEQI) on this page begins on October 7, 2026, when the stock closed at $50.89; it most recently closed at $51.43 on October 9, 2026. The highest price in this record is $51.43, reached on October 9, 2026, and the stock is trading near that level today. Prices are split-adjusted closing prices; daily open, high, low, close and volume for the past year are listed below.
Summary generated from market data by MetaCap's automated system. Methodology
TEQI returns
1 week
+1.07%
TEQI price return, excluding dividends.
TEQI daily prices (past year)
| Date | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| 51.17 | 51.43 | 51.27 | 51.43 | +0.67% | |
| 50.77 | 51.15 | 50.73 | 51.09 | +0.40% | |
| 51.01 | 50.97 | 50.74 | 50.89 | — |