TERC Historical Prices
BATS: TERCCorgi FundsTrading--Leveraged EquityETFUSD
23.44+0.4739 (+2.06%)
At close: Oct 9, 9:31 AM ET · Delayed 15 min
TERC price history
The price history for Corgi TER 2x Daily (TERC) on this page begins on October 7, 2026, when the stock closed at $24.58; it most recently closed at $23.44 on October 9, 2026. The highest price in this record is $24.73, reached on October 7, 2026; the latest close is 5.2% below that peak. Prices are split-adjusted closing prices; daily open, high, low, close and volume for the past year are listed below.
Summary generated from market data by MetaCap's automated system. Methodology
TERC returns
1 week
-4.65%
TERC price return, excluding dividends.
TERC daily prices (past year)
| Date | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| 24.00 | 23.44 | 23.44 | 23.44 | +2.06% | |
| 23.98 | 22.97 | 22.57 | 22.97 | -6.58% | |
| 24.73 | 24.73 | 23.72 | 24.58 | — |