TERG Historical Prices
NASDAQ: TERGThemes ETF TrustTrading--Leveraged EquityETFUSD
43.37+1.70 (+4.08%)
At close: Oct 9, 4:00 PM ET · Delayed 15 min
TERG price history
The price history for Leverage Shares 2X Long TER Daily (TERG) on this page begins on October 7, 2026, when the stock closed at $45.55; it most recently closed at $43.37 on October 9, 2026. The highest price in this record is $46.92, reached on October 9, 2026; the latest close is 7.6% below that peak. Prices are split-adjusted closing prices; daily open, high, low, close and volume for the past year are listed below.
Summary generated from market data by MetaCap's automated system. Methodology
TERG returns
1 week
-4.78%
TERG price return, excluding dividends.
TERG daily prices (past year)
| Date | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| 44.49 | 46.92 | 43.30 | 43.37 | +2.00% | |
| 43.66 | 45.10 | 40.63 | 42.52 | -6.64% | |
| 46.06 | 46.21 | 44.01 | 45.55 | — |