TESC Historical Prices
BATS: TESCCorgi FundsTrading--Leveraged EquityETFUSD
23.15+0.9473 (+4.27%)
At close: Sep 28, 3:00 PM ET · Delayed 15 min
TESC price history
The price history for Corgi TSLA 2x Daily (TESC) on this page begins on June 22, 2026, when the stock closed at $25.71; it most recently closed at $22.86 on October 5, 2026. The highest price in this record is $31.92, reached on June 29, 2026; the latest close is 28.4% below that peak. Prices are split-adjusted closing prices; daily open, high, low, close and volume for the past year are listed below.
Summary generated from market data by MetaCap's automated system. Methodology
TESC returns
1 week
+15.57%
1 month
+5.30%
3 months
-19.05%
TESC price return, excluding dividends.
TESC daily prices (past year)
| Date | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| 22.86 | 22.86 | 22.86 | 22.86 | +0.93% | |
| 22.65 | 22.65 | 22.65 | 22.65 | +4.43% | |
| 21.69 | 21.69 | 21.69 | 21.69 | +8.78% | |
| 19.94 | 19.94 | 19.94 | 19.94 | -0.05% | |
| 19.95 | 19.95 | 19.95 | 19.95 | +0.86% | |
| 19.78 | 19.78 | 19.78 | 19.78 | -2.66% | |
| 20.46 | 20.46 | 20.32 | 20.32 | -7.93% | |
| 22.14 | 22.14 | 22.07 | 22.07 | -3.20% | |
| 22.50 | 23.23 | 22.50 | 22.80 | -0.83% | |
| 22.99 | 22.99 | 22.99 | 22.99 | +0.35% | |
| 22.61 | 22.91 | 22.61 | 22.91 | +2.28% | |
| 22.40 | 22.40 | 22.40 | 22.40 | +5.51% | |
| 21.23 | 21.23 | 21.23 | 21.23 | -1.12% | |
| 21.60 | 21.60 | 21.47 | 21.47 | +4.83% | |
| 20.48 | 20.48 | 20.48 | 20.48 | +0.89% | |
| 20.29 | 20.34 | 20.29 | 20.30 | -1.55% | |
| 20.62 | 20.62 | 20.62 | 20.62 | -3.60% | |
| 21.39 | 21.39 | 21.39 | 21.39 | +1.13% | |
| 21.15 | 21.15 | 21.15 | 21.15 | -2.62% | |
| 22.02 | 22.02 | 21.72 | 21.72 | +0.05% | |
| 21.00 | 21.71 | 21.00 | 21.71 | +7.74% | |
| 20.10 | 20.15 | 20.10 | 20.15 | -12.05% | |
| 22.00 | 23.66 | 22.00 | 22.91 | +11.05% | |
| 20.07 | 20.63 | 20.07 | 20.63 | +0.44% | |
| 20.54 | 20.54 | 20.54 | 20.54 | -6.64% | |
| 21.88 | 22.00 | 21.88 | 22.00 | +10.89% | |
| 19.84 | 19.84 | 19.84 | 19.84 | -3.17% | |
| 20.49 | 20.49 | 20.49 | 20.49 | +4.97% | |
| 19.52 | 19.52 | 19.52 | 19.52 | -2.45% | |
| 20.01 | 20.01 | 20.01 | 20.01 | +0.15% | |
| 19.98 | 19.98 | 19.98 | 19.98 | -7.20% | |
| 21.53 | 21.53 | 21.53 | 21.53 | +10.47% | |
| 19.49 | 19.49 | 19.49 | 19.49 | -3.42% | |
| 19.72 | 20.18 | 19.72 | 20.18 | +8.09% | |
| 18.67 | 18.67 | 18.67 | 18.67 | -1.32% | |
| 18.92 | 18.92 | 18.92 | 18.92 | -2.02% | |
| 19.22 | 19.31 | 19.22 | 19.31 | +1.52% | |
| 18.41 | 19.02 | 18.41 | 19.02 | +7.34% | |
| 17.67 | 17.72 | 17.67 | 17.72 | -3.01% | |
| 18.27 | 18.27 | 18.27 | 18.27 | +1.00% | |
| 17.91 | 18.09 | 17.91 | 18.09 | +1.46% | |
| 18.13 | 18.16 | 17.67 | 17.83 | +5.38% | |
| 16.86 | 16.92 | 16.86 | 16.92 | -1.57% | |
| 17.19 | 17.19 | 17.19 | 17.19 | -3.32% | |
| 17.53 | 17.78 | 17.53 | 17.78 | +3.43% | |
| 17.34 | 17.34 | 17.19 | 17.19 | +6.24% | |
| 16.08 | 16.48 | 15.50 | 16.18 | +2.15% | |
| 15.80 | 15.84 | 15.80 | 15.84 | +7.03% | |
| 15.52 | 15.52 | 14.80 | 14.80 | -5.55% | |
| 15.75 | 15.75 | 15.67 | 15.67 | -1.26% | |
| 15.87 | 15.87 | 15.87 | 15.87 | -2.58% | |
| 17.08 | 17.08 | 16.29 | 16.29 | -6.43% | |
| 19.91 | 20.02 | 17.24 | 17.41 | -27.73% | |
| 24.09 | 24.09 | 24.09 | 24.09 | -2.71% | |
| 24.76 | 24.76 | 24.76 | 24.76 | +4.87% | |
| 23.61 | 23.61 | 23.61 | 23.61 | -6.12% | |
| 25.15 | 25.15 | 25.15 | 25.15 | -4.95% | |
| 26.46 | 26.46 | 26.46 | 26.46 | -1.75% | |
| 26.93 | 26.93 | 26.93 | 26.93 | -1.03% | |
| 27.21 | 27.21 | 27.21 | 27.21 | +1.00% | |
| 26.94 | 26.94 | 26.94 | 26.94 | -6.52% | |
| 28.65 | 28.82 | 28.65 | 28.82 | +0.84% | |
| 28.58 | 28.58 | 28.58 | 28.58 | +5.73% | |
| 27.03 | 27.03 | 27.03 | 27.03 | -4.28% | |
| 28.24 | 28.24 | 28.24 | 28.24 | -7.95% | |
| 30.33 | 30.68 | 30.33 | 30.68 | +13.25% | |
| 26.71 | 27.09 | 26.71 | 27.09 | -15.13% | |
| 31.92 | 31.92 | 31.92 | 31.92 | +2.08% | |
| 31.27 | 31.27 | 31.27 | 31.27 | +4.41% | |
| 28.92 | 29.95 | 28.92 | 29.95 | +16.49% | |
| 26.42 | 26.42 | 25.71 | 25.71 | — |