TESL Historical Prices
NYSEARCA: TESLSimplify Asset ManagementLarge GrowthETFUSD
14.48+0.3149 (+2.22%)
Market open · Delayed 15 min · as of Oct 9, 3:13 PM ET
TESL price history
The price history for Simplify Volt TSLA Revolution (TESL) on this page begins on October 7, 2026, when the stock closed at $14.32; it most recently closed at $14.17 on October 8, 2026. The highest price in this record is $14.32, reached on October 7, 2026; the latest close is 1.1% below that peak. Prices are split-adjusted closing prices; daily open, high, low, close and volume for the past year are listed below.
Summary generated from market data by MetaCap's automated system. Methodology
TESL returns
1 week
-1.11%
TESL price return, excluding dividends.
TESL daily prices (past year)
| Date | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| 14.20 | 14.20 | 14.17 | 14.17 | -1.11% | |
| 14.24 | 14.32 | 14.20 | 14.32 | — |