TEST Historical Prices
BATS: TESTYieldMax ETFsDerivative IncomeETFUSD
38.19+0.4811 (+1.28%)
At close: Oct 9, 11:36 AM ET · Delayed 15 min
TEST price history
The price history for YieldMax TSLA Performance & Distribution Target 25 (TEST) on this page begins on November 17, 2025, when the stock closed at $48.58; it most recently closed at $38.19 on October 5, 2026. The highest price in this record is $57.74, reached on December 22, 2025; the latest close is 33.9% below that peak. Prices are split-adjusted closing prices; daily open, high, low, close and volume for the past year are listed below.
Summary generated from market data by MetaCap's automated system. Methodology
TEST returns
1 week
+2.00%
1 month
+0.75%
3 months
-14.80%
6 months
-7.16%
Year to date
-27.76%
TEST price return, excluding dividends.
TEST annual returns
| Year | Year-end close | Return |
|---|---|---|
| 2026 | 38.19 | -25.84% |
| 2025* | 51.49 | +6.01% |
TEST daily prices (past year)
| Date | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| 37.96 | 38.19 | 37.95 | 38.19 | +1.28% | |
| 37.59 | 37.71 | 37.33 | 37.71 | -0.77% | |
| 38.08 | 38.08 | 37.90 | 38.00 | -0.07% | |
| 37.92 | 38.03 | 37.76 | 38.03 | +1.57% | |
| 36.68 | 37.44 | 36.67 | 37.44 | +3.50% | |
| 36.17 | 36.17 | 36.17 | 36.17 | +0.34% | |
| 36.08 | 36.08 | 35.98 | 36.05 | +0.18% | |
| 35.92 | 36.11 | 35.92 | 35.98 | -1.52% | |
| 36.80 | 36.80 | 36.54 | 36.54 | -3.03% | |
| 37.69 | 37.69 | 37.58 | 37.68 | -0.98% | |
| 38.09 | 38.09 | 38.06 | 38.06 | -0.26% | |
| 38.15 | 38.15 | 38.15 | 38.15 | +0.05% | |
| 38.14 | 38.14 | 38.14 | 38.14 | +0.41% | |
| 38.16 | 38.16 | 37.91 | 37.98 | +2.26% | |
| 37.05 | 37.14 | 37.02 | 37.14 | -0.46% | |
| 37.43 | 37.43 | 37.26 | 37.31 | +1.16% | |
| 37.29 | 37.29 | 36.89 | 36.89 | +0.18% | |
| 37.03 | 37.12 | 36.82 | 36.82 | -0.91% | |
| 37.10 | 37.36 | 37.10 | 37.16 | -1.16% | |
| 37.48 | 37.64 | 37.48 | 37.60 | +0.23% | |
| 37.39 | 37.71 | 37.39 | 37.51 | -1.03% | |
| 38.00 | 38.00 | 37.90 | 37.90 | -0.55% | |
| 38.13 | 38.13 | 38.11 | 38.11 | +2.45% | |
| 37.20 | 37.20 | 37.20 | 37.20 | -4.43% | |
| 39.27 | 39.35 | 38.93 | 38.93 | +4.12% | |
| 37.39 | 37.39 | 37.39 | 37.39 | +0.19% | |
| 37.48 | 37.49 | 37.32 | 37.32 | -2.92% | |
| 38.28 | 38.44 | 38.28 | 38.44 | +3.84% | |
| 37.40 | 37.40 | 37.02 | 37.02 | -1.15% | |
| 37.13 | 37.45 | 37.13 | 37.45 | +1.75% | |
| 36.97 | 36.97 | 36.69 | 36.81 | -0.90% | |
| 37.14 | 37.14 | 37.14 | 37.14 | -0.37% | |
| 37.69 | 37.85 | 37.28 | 37.28 | -2.68% | |
| 38.37 | 38.37 | 38.30 | 38.30 | +3.93% | |
| 36.90 | 36.90 | 36.85 | 36.85 | -1.12% | |
| 36.77 | 37.27 | 36.77 | 37.27 | +2.35% | |
| 36.11 | 36.65 | 36.11 | 36.42 | -0.88% | |
| 36.75 | 36.75 | 36.74 | 36.74 | -0.38% | |
| 36.88 | 37.46 | 36.54 | 36.88 | +0.18% | |
| 35.92 | 36.81 | 35.92 | 36.81 | +2.50% | |
| 36.13 | 36.13 | 35.75 | 35.91 | -0.99% | |
| 36.31 | 36.31 | 36.27 | 36.27 | -0.08% | |
| 36.25 | 36.30 | 36.25 | 36.30 | +0.63% | |
| 35.59 | 36.08 | 35.59 | 36.08 | +2.06% | |
| 35.35 | 35.35 | 35.35 | 35.35 | -0.54% | |
| 35.73 | 35.73 | 35.53 | 35.54 | -1.24% | |
| 35.70 | 35.98 | 35.64 | 35.98 | +1.01% | |
| 35.11 | 35.73 | 35.11 | 35.62 | +2.47% | |
| 34.32 | 34.77 | 34.32 | 34.77 | +0.88% | |
| 33.84 | 34.60 | 33.84 | 34.46 | +3.19% | |
| 33.94 | 33.94 | 33.40 | 33.40 | -2.42% | |
| 34.39 | 34.39 | 33.97 | 34.22 | -0.98% | |
| 35.22 | 35.22 | 34.50 | 34.56 | -1.28% | |
| 34.69 | 35.01 | 34.52 | 35.01 | -3.08% | |
| 36.71 | 36.71 | 36.03 | 36.13 | -12.68% | |
| 41.37 | 41.37 | 41.37 | 41.37 | -1.15% | |
| 41.80 | 41.85 | 41.80 | 41.85 | +1.59% | |
| 42.56 | 42.56 | 41.20 | 41.20 | -2.55% | |
| 42.01 | 42.27 | 41.87 | 42.27 | -1.99% | |
| 43.00 | 43.13 | 42.90 | 43.13 | -0.70% | |
| 43.44 | 43.44 | 43.44 | 43.44 | -0.43% | |
| 43.75 | 43.75 | 43.34 | 43.63 | +0.14% | |
| 43.77 | 43.77 | 43.25 | 43.57 | -2.79% | |
| 44.73 | 45.05 | 44.73 | 44.82 | +0.57% | |
| 43.26 | 44.56 | 43.26 | 44.56 | +2.56% | |
| 43.39 | 43.47 | 43.39 | 43.45 | -1.66% | |
| 44.64 | 44.64 | 44.19 | 44.19 | -3.36% | |
| 44.89 | 45.72 | 44.89 | 45.72 | +4.77% | |
| 45.00 | 45.00 | 43.15 | 43.64 | -5.16% | |
| 46.00 | 46.50 | 45.88 | 46.01 | +0.64% | |
| 44.37 | 45.72 | 44.37 | 45.72 | +1.30% | |
| 42.83 | 45.14 | 42.83 | 45.14 | +6.61% | |
| 41.46 | 42.93 | 41.46 | 42.34 | +1.41% | |
| 41.75 | 41.75 | 41.75 | 41.75 | -0.24% | |
| 42.59 | 42.59 | 41.79 | 41.85 | -1.27% | |
| 42.60 | 42.62 | 42.39 | 42.39 | -5.17% | |
| 44.02 | 45.16 | 43.95 | 44.70 | +0.83% | |
| 43.20 | 44.33 | 43.20 | 44.33 | +1.20% | |
| 44.47 | 44.56 | 43.81 | 43.81 | -2.13% | |
| 44.75 | 44.77 | 44.75 | 44.76 | -1.50% | |
| 45.68 | 45.68 | 45.30 | 45.44 | +1.35% | |
| 43.72 | 44.84 | 43.42 | 44.84 | +1.62% | |
| 42.84 | 44.12 | 42.64 | 44.12 | +4.17% | |
| 43.53 | 43.53 | 42.17 | 42.35 | -3.46% | |
| 43.31 | 43.87 | 42.61 | 43.87 | -3.25% | |
| 44.03 | 45.35 | 44.03 | 45.35 | +4.19% | |
| 44.56 | 44.56 | 43.45 | 43.53 | -4.27% | |
| 46.11 | 46.11 | 45.47 | 45.47 | -0.89% | |
| 46.14 | 46.55 | 45.86 | 45.88 | -0.05% | |
| 45.15 | 45.90 | 45.12 | 45.90 | +1.23% | |
| 46.25 | 46.54 | 45.34 | 45.34 | -4.01% | |
| 47.32 | 47.32 | 47.24 | 47.24 | -1.07% | |
| 47.52 | 47.75 | 47.52 | 47.75 | +0.42% | |
| 47.36 | 47.64 | 47.36 | 47.55 | +0.84% | |
| 46.63 | 47.21 | 46.63 | 47.15 | +1.76% | |
| 46.21 | 46.46 | 46.21 | 46.34 | +1.56% | |
| 45.20 | 45.63 | 45.20 | 45.63 | +0.38% | |
| 45.26 | 45.45 | 45.26 | 45.45 | +2.87% | |
| 43.57 | 44.25 | 43.16 | 44.19 | -1.67% | |
| 45.92 | 45.92 | 44.85 | 44.94 | -2.62% | |
| 47.27 | 47.27 | 46.14 | 46.14 | -3.95% | |
| 48.60 | 48.81 | 48.04 | 48.04 | -0.69% | |
| 48.96 | 48.96 | 48.38 | 48.38 | +2.13% | |
| 48.35 | 48.35 | 46.50 | 47.37 | -2.93% | |
| 46.36 | 49.10 | 46.15 | 48.80 | +3.66% | |
| 47.07 | 47.07 | 47.07 | 47.07 | +3.40% | |
| 45.48 | 45.52 | 45.06 | 45.52 | +2.06% | |
| 44.60 | 44.60 | 44.60 | 44.60 | +1.38% | |
| 44.72 | 44.72 | 44.00 | 44.00 | -0.82% | |
| 44.38 | 44.38 | 44.36 | 44.36 | +0.22% | |
| 44.54 | 44.54 | 44.26 | 44.26 | +1.53% | |
| 42.95 | 43.59 | 42.95 | 43.59 | +1.55% | |
| 42.95 | 43.01 | 42.93 | 42.93 | -0.54% | |
| 43.16 | 43.16 | 43.16 | 43.16 | -0.94% | |
| 42.31 | 43.62 | 42.31 | 43.57 | +0.52% | |
| 43.25 | 43.34 | 43.25 | 43.34 | +0.50% | |
| 43.28 | 43.28 | 43.13 | 43.13 | -2.57% | |
| 44.56 | 44.56 | 44.26 | 44.26 | +0.20% | |
| 44.80 | 44.80 | 44.17 | 44.17 | -1.63% | |
| 44.75 | 44.91 | 44.75 | 44.91 | -1.55% | |
| 46.21 | 46.21 | 45.61 | 45.61 | +2.20% | |
| 44.13 | 44.63 | 44.13 | 44.63 | -0.55% | |
| 44.88 | 44.88 | 44.88 | 44.88 | +6.04% | |
| 42.60 | 42.60 | 42.33 | 42.33 | +2.06% | |
| 41.08 | 41.47 | 41.08 | 41.47 | +0.82% | |
| 41.13 | 41.13 | 41.13 | 41.13 | +0.85% | |
| 41.05 | 41.05 | 40.79 | 40.79 | +0.66% | |
| 40.52 | 40.52 | 40.52 | 40.52 | -0.86% | |
| 40.81 | 40.87 | 40.27 | 40.87 | -1.91% | |
| 43.24 | 43.24 | 41.67 | 41.67 | -2.09% | |
| 43.10 | 43.10 | 42.51 | 42.56 | -4.91% | |
| 44.47 | 44.80 | 44.14 | 44.76 | +2.42% | |
| 42.93 | 43.70 | 42.93 | 43.70 | +3.69% | |
| 43.25 | 43.25 | 42.15 | 42.15 | -1.59% | |
| 42.62 | 42.83 | 42.62 | 42.83 | -2.47% | |
| 43.91 | 43.91 | 43.91 | 43.91 | -3.01% | |
| 45.34 | 45.34 | 45.27 | 45.27 | +0.81% | |
| 45.06 | 45.06 | 44.91 | 44.91 | -0.12% | |
| 44.79 | 45.17 | 44.79 | 44.97 | +3.25% | |
| 43.55 | 43.55 | 43.55 | 43.55 | -2.90% | |
| 44.98 | 44.98 | 44.85 | 44.85 | -2.31% | |
| 45.91 | 45.91 | 45.91 | 45.91 | -1.22% | |
| 46.38 | 46.48 | 46.38 | 46.48 | +0.35% | |
| 46.96 | 46.96 | 46.32 | 46.32 | +1.07% | |
| 46.28 | 46.28 | 45.83 | 45.83 | -0.81% | |
| 46.20 | 46.20 | 46.20 | 46.20 | -2.09% | |
| 47.28 | 47.28 | 47.19 | 47.19 | +1.64% | |
| 46.90 | 46.90 | 46.43 | 46.43 | -0.59% | |
| 45.74 | 46.70 | 44.98 | 46.70 | +0.51% | |
| 46.65 | 46.65 | 46.47 | 46.47 | -1.71% | |
| 47.27 | 47.27 | 47.27 | 47.27 | +0.06% | |
| 47.23 | 47.27 | 47.11 | 47.25 | +2.63% | |
| 46.29 | 46.29 | 46.04 | 46.04 | -2.52% | |
| 46.12 | 47.23 | 46.12 | 47.23 | +0.13% | |
| 47.14 | 47.17 | 46.72 | 47.17 | -1.08% | |
| 47.65 | 47.69 | 47.65 | 47.69 | -1.38% | |
| 48.35 | 48.35 | 48.35 | 48.35 | +1.48% | |
| 47.06 | 47.65 | 47.06 | 47.65 | +1.63% | |
| 46.73 | 46.88 | 46.52 | 46.88 | -2.46% | |
| 47.88 | 48.07 | 47.87 | 48.07 | +0.24% | |
| 47.46 | 47.95 | 47.46 | 47.95 | -0.06% | |
| 47.98 | 47.98 | 47.98 | 47.98 | -0.13% | |
| 48.30 | 48.30 | 47.27 | 48.04 | -1.17% | |
| 48.29 | 48.92 | 48.29 | 48.61 | -0.01% | |
| 48.62 | 48.62 | 48.62 | 48.62 | -2.04% | |
| 49.34 | 49.63 | 49.29 | 49.63 | +0.37% | |
| 49.00 | 49.44 | 49.00 | 49.44 | +1.07% | |
| 48.27 | 49.13 | 48.17 | 48.92 | +1.14% | |
| 47.55 | 48.60 | 47.55 | 48.37 | +3.17% | |
| 46.89 | 46.89 | 46.10 | 46.89 | -2.10% | |
| 49.37 | 49.42 | 47.58 | 47.89 | -3.31% | |
| 49.51 | 50.15 | 49.23 | 49.53 | -0.83% | |
| 49.10 | 50.38 | 49.10 | 49.95 | -1.35% | |
| 50.83 | 51.41 | 50.63 | 50.63 | +2.88% | |
| 50.50 | 50.50 | 49.11 | 49.21 | -3.12% | |
| 50.91 | 50.93 | 50.80 | 50.80 | +0.32% | |
| 50.84 | 50.93 | 50.64 | 50.64 | -1.02% | |
| 51.66 | 51.77 | 51.16 | 51.16 | -2.29% | |
| 52.37 | 52.37 | 52.05 | 52.36 | -0.02% | |
| 52.16 | 52.37 | 52.16 | 52.37 | +3.36% | |
| 49.84 | 50.89 | 48.61 | 50.67 | +1.70% | |
| 50.27 | 50.50 | 49.55 | 49.82 | -3.37% | |
| 51.52 | 51.80 | 51.52 | 51.55 | -0.07% | |
| 51.88 | 52.05 | 51.59 | 51.59 | +0.74% | |
| 51.42 | 51.42 | 50.92 | 51.21 | -1.66% | |
| 52.29 | 52.63 | 51.97 | 52.08 | -0.96% | |
| 51.76 | 53.03 | 51.76 | 52.58 | +0.82% | |
| 51.82 | 52.15 | 51.82 | 52.15 | +2.16% | |
| 50.00 | 51.09 | 50.00 | 51.05 | +0.85% | |
| 50.70 | 51.14 | 50.62 | 50.62 | -0.16% | |
| 50.99 | 50.99 | 50.18 | 50.70 | -4.32% | |
| 53.04 | 53.57 | 52.99 | 52.99 | +2.91% | |
| 53.20 | 53.27 | 51.49 | 51.49 | -2.59% | |
| 53.25 | 53.25 | 52.86 | 52.86 | -0.91% | |
| 54.13 | 54.13 | 53.35 | 53.35 | -1.44% | |
| 54.50 | 54.50 | 54.13 | 54.13 | -2.86% | |
| 56.89 | 56.89 | 55.72 | 55.72 | -1.46% | |
| 56.62 | 56.62 | 55.94 | 56.54 | -0.12% | |
| 56.96 | 56.96 | 56.54 | 56.61 | -0.89% | |
| 57.58 | 57.74 | 57.11 | 57.12 | +1.36% | |
| 57.04 | 57.04 | 55.96 | 56.36 | -0.48% | |
| 55.90 | 57.14 | 55.90 | 56.63 | +3.08% | |
| 57.38 | 57.38 | 54.94 | 54.94 | -3.69% | |
| 55.80 | 57.04 | 55.80 | 57.04 | +1.10% | |
| 56.54 | 56.54 | 56.21 | 56.42 | +2.25% | |
| 55.47 | 55.47 | 54.47 | 55.18 | +1.56% | |
| 54.16 | 54.50 | 54.16 | 54.33 | -0.83% | |
| 54.09 | 54.79 | 54.00 | 54.79 | +1.27% | |
| 54.18 | 54.18 | 54.11 | 54.11 | +0.60% | |
| 54.54 | 54.54 | 53.48 | 53.78 | -2.25% | |
| 55.16 | 55.18 | 54.97 | 55.02 | +0.24% | |
| 54.41 | 54.89 | 54.41 | 54.89 | +1.17% | |
| 52.85 | 54.25 | 52.85 | 54.25 | +2.96% | |
| 52.75 | 52.75 | 52.18 | 52.69 | -0.41% | |
| 53.05 | 53.05 | 52.88 | 52.91 | -0.04% | |
| 52.58 | 52.95 | 52.58 | 52.93 | +0.89% | |
| 51.96 | 52.46 | 51.75 | 52.46 | +1.47% | |
| 50.56 | 51.70 | 50.55 | 51.70 | +0.36% | |
| 50.61 | 51.63 | 50.54 | 51.52 | +6.06% | |
| 49.00 | 49.69 | 47.99 | 48.58 | -1.03% | |
| 51.98 | 52.39 | 49.08 | 49.08 | -1.74% | |
| 50.21 | 50.59 | 49.85 | 49.95 | +0.58% | |
| 49.93 | 50.18 | 49.66 | 49.66 | — |