TEUP Historical Prices
BATS: TEUPRexTrading--Leveraged EquityETFUSD
13.71-0.2921 (-2.09%)
At close: Oct 9, 3:46 PM ET · Delayed 15 min
TEUP price history
The price history for T-REX 2X Long TE Daily Target (TEUP) on this page begins on May 25, 2026, when the stock closed at $239.30; it most recently closed at $13.71 on October 5, 2026. The highest price in this record is $320.60, reached on June 1, 2026; the latest close is 95.7% below that peak. Prices are split-adjusted closing prices; daily open, high, low, close and volume for the past year are listed below.
Summary generated from market data by MetaCap's automated system. Methodology
TEUP returns
1 week
-26.07%
1 month
-54.50%
3 months
-82.05%
TEUP price return, excluding dividends.
TEUP daily prices (past year)
| Date | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| 14.14 | 13.80 | 13.17 | 13.71 | -2.09% | |
| 16.13 | 16.34 | 13.22 | 14.01 | -19.60% | |
| 17.80 | 18.63 | 17.42 | 17.42 | +4.44% | |
| 19.06 | 19.06 | 15.73 | 16.68 | -10.08% | |
| 18.50 | 19.63 | 18.18 | 18.55 | +10.09% | |
| 17.50 | 17.50 | 16.19 | 16.85 | -7.92% | |
| 18.85 | 18.85 | 17.28 | 18.30 | +4.75% | |
| 17.20 | 17.53 | 15.23 | 17.47 | +10.71% | |
| 16.84 | 16.92 | 15.78 | 15.78 | -10.85% | |
| 19.10 | 19.10 | 17.49 | 17.70 | -1.72% | |
| 20.69 | 20.69 | 17.93 | 18.01 | -11.76% | |
| 22.85 | 22.85 | 20.40 | 20.41 | -14.32% | |
| 23.71 | 24.49 | 23.57 | 23.82 | -3.21% | |
| 24.00 | 25.09 | 23.15 | 24.61 | +13.62% | |
| 22.01 | 22.01 | 20.95 | 21.66 | -6.72% | |
| 22.72 | 24.00 | 22.61 | 23.22 | +9.74% | |
| 23.79 | 23.79 | 20.46 | 21.16 | -9.46% | |
| 25.03 | 25.03 | 22.91 | 23.37 | -3.23% | |
| 23.98 | 24.35 | 23.10 | 24.15 | -10.49% | |
| 27.80 | 27.96 | 26.86 | 26.98 | +0.67% | |
| 27.80 | 29.00 | 26.71 | 26.80 | -11.08% | |
| 32.97 | 32.97 | 29.29 | 30.14 | -7.12% | |
| 30.37 | 35.15 | 30.18 | 32.45 | +18.43% | |
| 25.59 | 27.96 | 25.59 | 27.40 | +3.91% | |
| 23.50 | 26.40 | 23.50 | 26.37 | +12.02% | |
| 22.85 | 24.93 | 21.60 | 23.54 | -1.30% | |
| 23.80 | 25.01 | 23.25 | 23.85 | -8.09% | |
| 29.23 | 29.23 | 24.67 | 25.95 | -14.61% | |
| 33.27 | 34.11 | 28.54 | 30.39 | -5.68% | |
| 32.49 | 32.63 | 30.00 | 32.22 | +18.46% | |
| 29.40 | 29.40 | 26.32 | 27.20 | -4.33% | |
| 27.29 | 29.48 | 26.55 | 28.43 | +12.59% | |
| 25.12 | 26.30 | 24.48 | 25.25 | -3.99% | |
| 26.60 | 28.00 | 24.80 | 26.30 | +2.73% | |
| 27.70 | 28.70 | 24.20 | 25.60 | -8.90% | |
| 29.20 | 29.30 | 25.80 | 28.10 | -3.77% | |
| 29.50 | 30.10 | 27.30 | 29.20 | -9.03% | |
| 36.20 | 36.20 | 31.90 | 32.10 | -9.07% | |
| 32.00 | 38.60 | 31.50 | 35.30 | +13.14% | |
| 32.00 | 36.10 | 31.00 | 31.20 | -4.29% | |
| 45.00 | 45.80 | 32.50 | 32.60 | -20.68% | |
| 39.80 | 44.00 | 39.20 | 41.10 | +6.48% | |
| 46.00 | 47.20 | 38.00 | 38.60 | -19.42% | |
| 46.50 | 54.40 | 43.80 | 47.90 | +10.88% | |
| 37.30 | 54.50 | 37.30 | 43.20 | +2.61% | |
| 37.80 | 43.00 | 31.00 | 42.10 | +2.18% | |
| 37.90 | 42.00 | 34.90 | 41.20 | +20.47% | |
| 28.80 | 34.70 | 25.30 | 34.20 | +34.65% | |
| 29.00 | 29.40 | 24.20 | 25.40 | -3.79% | |
| 18.70 | 27.00 | 18.00 | 26.40 | +30.69% | |
| 25.50 | 25.50 | 19.40 | 20.20 | -21.71% | |
| 29.20 | 29.20 | 19.50 | 25.80 | -29.70% | |
| 40.00 | 40.20 | 34.50 | 36.70 | -3.42% | |
| 49.80 | 50.10 | 36.40 | 38.00 | -26.07% | |
| 56.40 | 57.00 | 49.80 | 51.40 | -11.23% | |
| 57.70 | 62.80 | 57.40 | 57.90 | -0.34% | |
| 60.30 | 61.40 | 55.30 | 58.10 | +0.52% | |
| 55.60 | 57.80 | 53.00 | 57.80 | +5.47% | |
| 52.00 | 59.10 | 49.00 | 54.80 | -1.79% | |
| 63.00 | 64.80 | 52.50 | 55.80 | -21.63% | |
| 76.40 | 79.30 | 62.20 | 71.20 | -6.32% | |
| 76.50 | 77.00 | 71.00 | 76.00 | +10.79% | |
| 73.70 | 74.20 | 66.20 | 68.60 | -10.21% | |
| 82.60 | 82.60 | 74.40 | 76.40 | -10.96% | |
| 90.10 | 96.00 | 83.30 | 85.80 | -2.28% | |
| 77.00 | 88.80 | 68.20 | 87.80 | +10.44% | |
| 120.70 | 121.50 | 78.50 | 79.50 | -39.59% | |
| 129.90 | 148.90 | 125.70 | 131.60 | +2.97% | |
| 153.10 | 170.00 | 115.00 | 127.80 | -12.53% | |
| 147.90 | 175.00 | 136.20 | 146.10 | -8.80% | |
| 143.50 | 165.60 | 137.00 | 160.20 | +14.92% | |
| 131.50 | 142.70 | 115.00 | 139.40 | +17.44% | |
| 118.20 | 130.00 | 118.20 | 118.70 | -7.12% | |
| 136.60 | 142.10 | 115.00 | 127.80 | -2.37% | |
| 154.80 | 154.80 | 122.30 | 130.90 | -13.99% | |
| 171.00 | 189.40 | 152.20 | 152.20 | -21.59% | |
| 160.70 | 215.70 | 157.90 | 194.10 | +20.78% | |
| 171.00 | 171.00 | 131.10 | 160.70 | +5.10% | |
| 137.50 | 178.40 | 133.40 | 152.90 | +10.40% | |
| 145.90 | 149.00 | 128.10 | 138.50 | -5.85% | |
| 155.00 | 166.50 | 137.70 | 147.10 | +9.53% | |
| 138.50 | 148.20 | 126.10 | 134.30 | -0.67% | |
| 115.30 | 137.10 | 102.00 | 135.20 | +19.96% | |
| 141.20 | 141.80 | 110.00 | 112.70 | -17.74% | |
| 163.30 | 181.30 | 110.00 | 137.00 | -14.16% | |
| 195.10 | 195.10 | 157.60 | 159.60 | -13.92% | |
| 260.00 | 260.00 | 160.00 | 185.40 | -35.83% | |
| 255.50 | 320.60 | 248.00 | 288.90 | +4.41% | |
| 320.30 | 320.30 | 272.70 | 276.70 | -9.96% | |
| 227.20 | 311.50 | 227.20 | 307.30 | +33.90% | |
| 220.10 | 234.70 | 194.70 | 229.50 | -4.10% | |
| 243.80 | 257.50 | 217.60 | 239.30 | — |