TEXN Historical Prices
NASDAQ: TEXNiSharesLarge BlendETFUSD
34.24+0.1852 (+0.54%)
At close: Oct 9, 4:00 PM ET · Delayed 15 min
TEXN price history
The price history for iShares Texas Equity (TEXN) on this page begins on October 7, 2026, when the stock closed at $33.89; it most recently closed at $34.24 on October 9, 2026. The highest price in this record is $34.27, reached on October 7, 2026, and the stock is trading near that level today. Prices are split-adjusted closing prices; daily open, high, low, close and volume for the past year are listed below.
Summary generated from market data by MetaCap's automated system. Methodology
TEXN returns
1 week
+1.02%
TEXN price return, excluding dividends.
TEXN daily prices (past year)
| Date | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| 34.22 | 34.24 | 34.22 | 34.24 | +0.64% | |
| 34.05 | 34.07 | 34.02 | 34.02 | +0.38% | |
| 34.27 | 34.27 | 33.83 | 33.89 | — |