TEXU Historical Prices
NYSEARCA: TEXUDirexion FundsTrading--Leveraged EquityETFUSD
44.61-0.8946 (-1.97%)
At close: Oct 9, 2:51 PM ET · Delayed 15 min
TEXU price history
The price history for Direxion Daily Energy Top 5 Bull 2X (TEXU) on this page begins on October 7, 2026, when the stock closed at $42.33; it most recently closed at $44.61 on October 9, 2026. The highest price in this record is $46.11, reached on October 9, 2026; the latest close is 3.3% below that peak. Prices are split-adjusted closing prices; daily open, high, low, close and volume for the past year are listed below.
Summary generated from market data by MetaCap's automated system. Methodology
TEXU returns
1 week
+5.37%
TEXU price return, excluding dividends.
TEXU daily prices (past year)
| Date | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| 44.67 | 46.11 | 44.55 | 44.61 | -1.97% | |
| 44.64 | 45.95 | 44.64 | 45.50 | +7.48% | |
| 42.60 | 43.04 | 42.00 | 42.33 | — |