TEXX Historical Prices
NASDAQ: TEXXHorizon KineticsEquity EnergyETFUSD
29.73+0.3735 (+1.27%)
At close: Oct 9, 4:00 PM ET · Delayed 15 min
TEXX price history
The price history for Horizon Kinetics Texas (TEXX) on this page begins on October 7, 2026, when the stock closed at $29.34; it most recently closed at $29.73 on October 9, 2026. The highest price in this record is $29.84, reached on October 9, 2026, and the stock is trading near that level today. Prices are split-adjusted closing prices; daily open, high, low, close and volume for the past year are listed below.
Summary generated from market data by MetaCap's automated system. Methodology
TEXX returns
1 week
+1.34%
TEXX price return, excluding dividends.
TEXX daily prices (past year)
| Date | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| 29.84 | 29.84 | 29.73 | 29.73 | -0.08% | |
| 29.76 | 29.76 | 29.76 | 29.76 | +1.42% | |
| 29.34 | 29.34 | 29.34 | 29.34 | — |