TFFI Historical Prices
NYSEARCA: TFFIChesapeakeSystematic TrendETFUSD
21.49-0.0153 (-0.07%)
At close: Oct 9, 3:55 PM ET · Delayed 15 min
TFFI price history
The price history for Chesapeake Trend-Following Fixed Income (TFFI) on this page begins on October 7, 2026, when the stock closed at $21.56; it most recently closed at $21.49 on October 9, 2026. The highest price in this record is $21.62, reached on October 7, 2026; the latest close is 0.6% below that peak. Prices are split-adjusted closing prices; daily open, high, low, close and volume for the past year are listed below.
Summary generated from market data by MetaCap's automated system. Methodology
TFFI returns
1 week
-0.30%
TFFI price return, excluding dividends.
TFFI daily prices (past year)
| Date | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| 21.59 | 21.59 | 21.49 | 21.49 | -0.07% | |
| 21.61 | 21.61 | 21.51 | 21.51 | -0.23% | |
| 21.62 | 21.62 | 21.54 | 21.56 | — |