TFI Historical Prices
NYSEARCA: TFIState Street Investment ManagementMuni National LongETFUSD
42.77+0.22 (+0.52%)
At close: Oct 9, 4:00 PM ET · Delayed 15 min
TFI price history
The price history for State Street SPDR Nuveen ICE Municipal Bond (TFI) on this page begins on October 7, 2026, when the stock closed at $42.48; it most recently closed at $42.77 on October 9, 2026. The highest price in this record is $42.90, reached on October 9, 2026, and the stock is trading near that level today. Prices are split-adjusted closing prices; daily open, high, low, close and volume for the past year are listed below.
Summary generated from market data by MetaCap's automated system. Methodology
TFI returns
1 week
+0.68%
TFI price return, excluding dividends.
TFI daily prices (past year)
| Date | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| 42.64 | 42.90 | 42.68 | 42.77 | +0.52% | |
| 42.36 | 42.61 | 42.35 | 42.55 | +0.16% | |
| 42.49 | 42.60 | 42.38 | 42.48 | — |