TFJL Historical Prices
BATS: TFJLInnovator ETFsDefined OutcomeETFUSD
18.53+0.0251 (+0.14%)
At close: Oct 9, 2:58 PM ET · Delayed 15 min
TFJL price history
The price history for Innovator 20 Year Treasury Bond 5 Floor (TFJL) on this page begins on October 7, 2026, when the stock closed at $18.40; it most recently closed at $18.53 on October 9, 2026. The highest price in this record is $18.53, reached on October 9, 2026, and the stock is trading near that level today. Prices are split-adjusted closing prices; daily open, high, low, close and volume for the past year are listed below.
Summary generated from market data by MetaCap's automated system. Methodology
TFJL returns
1 week
+0.68%
TFJL price return, excluding dividends.
TFJL daily prices (past year)
| Date | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| 18.50 | 18.53 | 18.50 | 18.53 | +0.14% | |
| 18.42 | 18.52 | 18.42 | 18.50 | +0.54% | |
| 18.37 | 18.42 | 18.39 | 18.40 | — |