TFLO Historical Prices
NYSEARCA: TFLOiSharesUltrashort BondETFUSD
50.57+0.01 (+0.02%)
At close: Oct 9, 4:00 PM ET · Delayed 15 min
TFLO price history
The price history for iShares Treasury Floating Rate Bond (TFLO) on this page begins on October 7, 2026, when the stock closed at $50.54; it most recently closed at $50.57 on October 9, 2026. The highest price in this record is $50.58, reached on October 9, 2026, and the stock is trading near that level today. Prices are split-adjusted closing prices; daily open, high, low, close and volume for the past year are listed below.
Summary generated from market data by MetaCap's automated system. Methodology
TFLO returns
1 week
+0.06%
TFLO price return, excluding dividends.
TFLO daily prices (past year)
| Date | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| 50.57 | 50.58 | 50.56 | 50.57 | +0.02% | |
| 50.55 | 50.56 | 50.54 | 50.56 | +0.04% | |
| 50.54 | 50.55 | 50.54 | 50.54 | — |