TFNS Historical Prices
NASDAQ: TFNST. Rowe PriceFinancialETFUSD
28.08+0.2333 (+0.84%)
At close: Oct 9, 4:00 PM ET · Delayed 15 min
TFNS price history
The price history for T. Rowe Price Financials (TFNS) on this page begins on October 7, 2026, when the stock closed at $27.59; it most recently closed at $28.08 on October 9, 2026. The highest price in this record is $28.08, reached on October 9, 2026, and the stock is trading near that level today. Prices are split-adjusted closing prices; daily open, high, low, close and volume for the past year are listed below.
Summary generated from market data by MetaCap's automated system. Methodology
TFNS returns
1 week
+1.77%
TFNS price return, excluding dividends.
TFNS daily prices (past year)
| Date | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| 27.85 | 28.08 | 27.85 | 28.08 | +0.86% | |
| 27.56 | 27.85 | 27.56 | 27.84 | +0.90% | |
| 27.61 | 27.61 | 27.58 | 27.59 | — |