TGLB Historical Prices
NYSEARCA: TGLBT. Rowe PriceGlobal Large-Stock BlendETFUSD
30.58+0.2687 (+0.89%)
At close: Oct 8, 2:32 PM ET · Delayed 15 min
TGLB price history
The price history for T. Rowe Price Global Equity (TGLB) on this page begins on October 7, 2026, when the stock closed at $30.46; it most recently closed at $30.31 on October 8, 2026. The highest price in this record is $30.52, reached on October 7, 2026; the latest close is 0.7% below that peak. Prices are split-adjusted closing prices; daily open, high, low, close and volume for the past year are listed below.
Summary generated from market data by MetaCap's automated system. Methodology
TGLB returns
1 week
-0.49%
TGLB price return, excluding dividends.
TGLB daily prices (past year)
| Date | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| 30.44 | 30.44 | 30.31 | 30.31 | -0.49% | |
| 30.52 | 30.52 | 30.46 | 30.46 | — |