TGRT Historical Prices
NYSEARCA: TGRTT. Rowe PriceLarge GrowthETFUSD
48.07+0.30 (+0.63%)
At close: Oct 9, 4:00 PM ET · Delayed 15 min
TGRT price history
The price history for T. Rowe Price Growth (TGRT) on this page begins on October 7, 2026, when the stock closed at $48.49; it most recently closed at $48.07 on October 9, 2026. The highest price in this record is $48.49, reached on October 7, 2026; the latest close is 0.9% below that peak. Prices are split-adjusted closing prices; daily open, high, low, close and volume for the past year are listed below.
Summary generated from market data by MetaCap's automated system. Methodology
TGRT returns
1 week
-0.87%
TGRT price return, excluding dividends.
TGRT daily prices (past year)
| Date | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| 48.09 | 48.18 | 48.01 | 48.07 | +0.63% | |
| 48.15 | 48.32 | 47.55 | 47.77 | -1.48% | |
| 48.29 | 48.49 | 48.11 | 48.49 | — |