MetaCap

TGRZ Historical Prices

NASDAQ: TGRZTidal Investments LLCGreater China RegionETFUSD

13.14+0.3246 (+2.53%)

At close: Oct 9, 4:00 PM ET · Delayed 15 min

TGRZ price history

The price history for China AI Tigers LLM (TGRZ) on this page begins on August 24, 2026, when the stock closed at $20.28; it most recently closed at $13.14 on October 5, 2026. The highest price in this record is $23.59, reached on August 24, 2026; the latest close is 44.3% below that peak. Prices are split-adjusted closing prices; daily open, high, low, close and volume for the past year are listed below.

Summary generated from market data by MetaCap's automated system. Methodology

TGRZ returns

1 week

-1.13%

1 month

-27.57%

TGRZ price return, excluding dividends.

TGRZ daily prices (past year)

Daily open, high, low, close and volume
DateOpenHighLowCloseChange
13.0913.1413.0813.14+2.73%
13.1413.1412.7612.79-9.93%
14.2914.2914.1014.20-2.74%
14.7514.7614.6014.60+4.96%
13.9113.9913.9113.91+4.67%
13.3613.4213.2813.29-2.99%
13.6413.7813.5613.70+0.66%
13.6213.7413.5113.61+3.34%
13.2113.2713.1213.17-0.90%
13.3913.4313.2313.29-3.35%
13.7313.8113.7113.75-1.79%
14.1014.1013.8514.00+0.21%
14.0614.0613.9313.97-12.25%
15.4015.9615.4015.92-7.01%
16.5417.1216.5417.12+4.97%
16.1916.3116.1916.31+5.84%
15.3515.4315.3115.41+4.97%
14.7814.8414.6414.68+5.01%
14.1914.1913.9813.98-6.17%
14.7415.0014.6714.90-2.99%
15.3815.4415.3115.36-5.71%
16.5016.5016.2916.29-10.20%
18.1018.2418.0918.14-2.79%
18.6418.7418.4718.66-11.77%
20.8321.2620.8321.15-0.47%
21.0421.2620.9721.25+0.38%
21.1021.2921.1021.17-2.58%
21.6921.9621.6321.73-0.50%
21.1721.9121.1121.84+7.69%
20.4520.5820.1020.28-5.67%
21.4821.5021.1921.50+0.37%
20.4123.5920.0121.42—

Related