THD Historical Prices
NYSEARCA: THDiSharesFocused RegionETFUSD
71.61+0.44 (+0.62%)
At close: Oct 9, 4:00 PM ET · Delayed 15 min
THD price history
The price history for iShares MSCI Thailand (THD) on this page begins on October 7, 2026, when the stock closed at $71.80; it most recently closed at $71.61 on October 9, 2026. The highest price in this record is $71.88, reached on October 9, 2026, and the stock is trading near that level today. Prices are split-adjusted closing prices; daily open, high, low, close and volume for the past year are listed below.
Summary generated from market data by MetaCap's automated system. Methodology
THD returns
1 week
-0.26%
THD price return, excluding dividends.
THD daily prices (past year)
| Date | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| 71.77 | 71.88 | 71.60 | 71.61 | +0.62% | |
| 71.06 | 71.26 | 70.95 | 71.17 | -0.88% | |
| 71.79 | 71.85 | 71.63 | 71.80 | — |