THMZ Historical Prices
NASDAQ: THMZLazardGlobal Large-Stock BlendETFUSD
34.67+0.2181 (+0.63%)
At close: Oct 9, 4:00 PM ET · Delayed 15 min
THMZ price history
The price history for Lazard Equity Megatrends (THMZ) on this page begins on October 7, 2026, when the stock closed at $34.75; it most recently closed at $34.67 on October 9, 2026. The highest price in this record is $34.78, reached on October 7, 2026, and the stock is trading near that level today. Prices are split-adjusted closing prices; daily open, high, low, close and volume for the past year are listed below.
Summary generated from market data by MetaCap's automated system. Methodology
THMZ returns
1 week
-0.23%
THMZ price return, excluding dividends.
THMZ daily prices (past year)
| Date | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| 34.65 | 34.67 | 34.58 | 34.67 | +0.83% | |
| 34.50 | 34.50 | 34.38 | 34.38 | -1.06% | |
| 34.65 | 34.78 | 34.65 | 34.75 | — |