THNQ Historical Prices
NYSEARCA: THNQETFUSD
99.02+1.80 (+1.85%)
At close: Oct 9, 3:54 PM ET · Delayed 15 min
THNQ price history
The price history for ROBO Global Artificial Intelligence (THNQ) on this page begins on October 7, 2026, when the stock closed at $99.01; it most recently closed at $99.02 on October 9, 2026. The highest price in this record is $99.99, reached on October 7, 2026; the latest close is 1.0% below that peak. Prices are split-adjusted closing prices; daily open, high, low, close and volume for the past year are listed below.
Summary generated from market data by MetaCap's automated system. Methodology
THNQ returns
1 week
+0.01%
THNQ price return, excluding dividends.
THNQ daily prices (past year)
| Date | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| 98.29 | 99.02 | 97.96 | 99.02 | +1.85% | |
| 98.26 | 98.62 | 96.37 | 97.22 | -1.81% | |
| 99.57 | 99.99 | 98.10 | 99.01 | — |