THOR Historical Prices
NYSEARCA: THORThornburgGlobal Large-Stock BlendETFUSD
25.09-0.15 (-0.59%)
At close: Oct 9, 3:59 PM ET · Delayed 15 min
THOR price history
The price history for Thornburg Premium Income Builder (THOR) on this page begins on October 7, 2026, when the stock closed at $25.31; it most recently closed at $25.09 on October 9, 2026. The highest price in this record is $25.31, reached on October 7, 2026; the latest close is 0.9% below that peak. Prices are split-adjusted closing prices; daily open, high, low, close and volume for the past year are listed below.
Summary generated from market data by MetaCap's automated system. Methodology
THOR returns
1 week
-0.87%
THOR price return, excluding dividends.
THOR daily prices (past year)
| Date | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| 25.05 | 25.09 | 25.01 | 25.09 | -0.59% | |
| 25.16 | 25.24 | 25.04 | 25.24 | -0.28% | |
| 25.12 | 25.31 | 25.10 | 25.31 | — |