THTA Historical Prices
NYSEARCA: THTASoFiShort GovernmentETFUSD
15.79+0.02 (+0.13%)
At close: Oct 9, 4:00 PM ET · Delayed 15 min
THTA price history
The price history for SoFi Enhanced Yield (THTA) on this page begins on October 7, 2026, when the stock closed at $15.79; it most recently closed at $15.79 on October 9, 2026. The highest price in this record is $15.80, reached on October 8, 2026, and the stock is trading near that level today. Prices are split-adjusted closing prices; daily open, high, low, close and volume for the past year are listed below.
Summary generated from market data by MetaCap's automated system. Methodology
THTA returns
1 week
0.00%
THTA price return, excluding dividends.
THTA daily prices (past year)
| Date | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| 15.80 | 15.80 | 15.77 | 15.79 | +0.13% | |
| 15.79 | 15.80 | 15.75 | 15.77 | -0.13% | |
| 15.79 | 15.79 | 15.76 | 15.79 | — |