THYM Historical Prices
NASDAQ: THYMT. Rowe PriceHigh Yield MuniETFUSD
47.39+0.17 (+0.36%)
At close: Oct 9, 4:00 PM ET · Delayed 15 min
THYM price history
The price history for T. Rowe Price High Income Municipal (THYM) on this page begins on October 7, 2026, when the stock closed at $47.19; it most recently closed at $47.39 on October 9, 2026. The highest price in this record is $47.38, reached on October 9, 2026, and the stock is trading near that level today. Prices are split-adjusted closing prices; daily open, high, low, close and volume for the past year are listed below.
Summary generated from market data by MetaCap's automated system. Methodology
THYM returns
1 week
+0.43%
THYM price return, excluding dividends.
THYM daily prices (past year)
| Date | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| 47.34 | 47.38 | 47.08 | 47.39 | +0.49% | |
| 47.19 | 47.22 | 47.15 | 47.16 | -0.05% | |
| 47.26 | 47.26 | 47.14 | 47.19 | — |