TINS Historical Prices

NYSEARCA: TINSFranklin Templeton, IncForeign Large BlendETFUSD

28.04+0.0466 (+0.17%)

At close: Oct 9, 2:02 PM ET · Delayed 15 min

TINS price history

The price history for Templeton International Insights (TINS) on this page begins on October 20, 2025, when the stock closed at $25.17; it most recently closed at $28.04 on October 5, 2026. The highest price in this record is $29.87, reached on June 1, 2026; the latest close is 6.1% below that peak. Prices are split-adjusted closing prices; daily open, high, low, close and volume for the past year are listed below.

Summary generated from market data by MetaCap's automated system. Methodology

TINS returns

1 week

-1.50%

1 month

-4.00%

3 months

-4.01%

6 months

-0.10%

Year to date

+8.41%

TINS price return, excluding dividends.

TINS annual returns

Calendar-year price returns
Year	First close	Year-end close	High	Low	Return
2026	26.70	28.04	29.87	25.75	+6.79%
2025*	25.17	26.25	26.25	24.25	+4.29%

TINS daily prices (past year)

Daily open, high, low, close and volume
Date	Open	High	Low	Close	Change	Volume
Oct 9, 2026	27.98	28.04	27.98	28.04	-1.86%	1.91K
Oct 6, 2026	28.57	28.57	28.57	28.57	+0.13%	100
Oct 5, 2026	28.53	28.53	28.53	28.53	+0.25%	100
Oct 2, 2026	28.46	28.46	28.46	28.46	+0.84%	100
Oct 1, 2026	28.22	28.22	28.22	28.22	-0.76%	100
Sep 30, 2026	28.44	28.44	28.44	28.44	-0.62%	100
Sep 29, 2026	28.62	28.62	28.62	28.62	-0.68%	100
Sep 28, 2026	28.81	28.81	28.81	28.81	-0.25%	100
Sep 25, 2026	28.88	28.88	28.88	28.88	+0.87%	100
Sep 24, 2026	28.63	28.63	28.63	28.63	-0.22%	100
Sep 23, 2026	28.70	28.70	28.70	28.70	-1.76%	100
Sep 22, 2026	29.17	29.21	29.17	29.21	+0.55%	100
Sep 21, 2026	29.05	29.05	29.05	29.05	+1.04%	100
Sep 18, 2026	28.75	28.75	28.75	28.75	-0.76%	100
Sep 17, 2026	28.97	28.97	28.97	28.97	+1.06%	100
Sep 16, 2026	28.67	28.67	28.67	28.67	-0.48%	100
Sep 15, 2026	28.80	28.80	28.80	28.80	-0.35%	100
Sep 14, 2026	28.91	28.91	28.91	28.91	-0.96%	100
Sep 11, 2026	29.19	29.19	29.19	29.19	+0.99%	100
Sep 10, 2026	28.90	28.90	28.90	28.90	-1.04%	100
Sep 9, 2026	29.20	29.20	29.20	29.20	-0.95%	100
Sep 8, 2026	29.49	29.49	29.49	29.49	-0.66%	100
Sep 4, 2026	29.69	29.69	29.68	29.68	+0.64%	1.90K
Sep 3, 2026	29.49	29.49	29.49	29.49	+0.82%	100
Sep 2, 2026	29.25	29.25	29.25	29.25	+0.65%	100
Sep 1, 2026	29.06	29.06	29.06	29.06	-0.75%	100
Aug 31, 2026	29.28	29.28	29.28	29.28	-0.48%	100
Aug 28, 2026	29.43	29.43	29.43	29.43	-0.15%	100
Aug 27, 2026	29.47	29.47	29.47	29.47	-0.30%	100
Aug 26, 2026	29.56	29.56	29.56	29.56	-0.48%	100
Aug 25, 2026	29.70	29.70	29.70	29.70	+0.74%	100
Aug 24, 2026	29.49	29.49	29.49	29.49	-0.52%	100
Aug 21, 2026	29.64	29.64	29.64	29.64	+0.84%	100
Aug 20, 2026	29.39	29.39	29.39	29.39	0.00%	100
Aug 19, 2026	29.39	29.39	29.39	29.39	+0.51%	100
Aug 18, 2026	29.24	29.24	29.24	29.24	-1.22%	100
Aug 17, 2026	29.61	29.61	29.61	29.61	-0.16%	100
Aug 14, 2026	29.65	29.65	29.65	29.65	-0.14%	100
Aug 13, 2026	29.69	29.69	29.69	29.69	+0.11%	100
Aug 12, 2026	29.66	29.66	29.66	29.66	+0.40%	100
Aug 11, 2026	29.54	29.54	29.54	29.54	-0.11%	100
Aug 10, 2026	29.58	29.58	29.58	29.58	-0.47%	100
Aug 7, 2026	29.72	29.72	29.72	29.72	+0.75%	100
Aug 6, 2026	29.49	29.49	29.49	29.49	-0.48%	100
Aug 5, 2026	29.64	29.64	29.64	29.64	+0.21%	100
Aug 4, 2026	29.58	29.58	29.58	29.58	+0.60%	100
Aug 3, 2026	29.40	29.40	29.40	29.40	+1.05%	100
Jul 31, 2026	29.10	29.10	29.10	29.10	-0.77%	100
Jul 30, 2026	29.32	29.32	29.32	29.32	+2.06%	100
Jul 29, 2026	28.73	28.73	28.73	28.73	-0.85%	100
Jul 28, 2026	28.88	28.97	28.88	28.97	+0.34%	300
Jul 27, 2026	28.88	28.88	28.88	28.88	+0.07%	100
Jul 24, 2026	28.86	28.86	28.86	28.86	-0.05%	100
Jul 23, 2026	28.87	28.87	28.87	28.87	-1.16%	100
Jul 22, 2026	29.21	29.21	29.21	29.21	+0.31%	100
Jul 21, 2026	29.12	29.12	29.12	29.12	+1.56%	100
Jul 20, 2026	28.67	28.67	28.67	28.67	-0.88%	100
Jul 17, 2026	28.92	28.92	28.92	28.92	-0.82%	100
Jul 16, 2026	29.16	29.16	29.16	29.16	-0.14%	100
Jul 15, 2026	29.20	29.20	29.20	29.20	+0.13%	100
Jul 14, 2026	29.16	29.16	29.16	29.16	+1.06%	100
Jul 13, 2026	28.86	28.86	28.86	28.86	-1.21%	100
Jul 10, 2026	29.21	29.21	29.21	29.21	+0.34%	100
Jul 9, 2026	29.11	29.11	29.11	29.11	-0.10%	100
Jul 8, 2026	29.14	29.14	29.14	29.14	-0.75%	100
Jul 7, 2026	29.36	29.36	29.36	29.36	-1.21%	100
Jul 6, 2026	29.72	29.72	29.72	29.72	+1.99%	100
Jul 2, 2026	29.14	29.14	29.14	29.14	+0.91%	100
Jul 1, 2026	28.88	28.88	28.88	28.88	-1.42%	100
Jun 30, 2026	29.29	29.29	29.29	29.29	+0.28%	100
Jun 29, 2026	29.18	29.21	29.18	29.21	+0.53%	200
Jun 26, 2026	29.06	29.06	29.06	29.06	-0.81%	100
Jun 25, 2026	29.29	29.29	29.29	29.29	+0.86%	0
Jun 24, 2026	29.04	29.04	29.04	29.04	+0.33%	0
Jun 23, 2026	28.95	28.95	28.95	28.95	-2.55%	0
Jun 22, 2026	29.73	29.73	29.71	29.71	-0.13%	300
Jun 18, 2026	29.75	29.75	29.75	29.75	+1.75%	100
Jun 17, 2026	29.24	29.24	29.24	29.24	-1.06%	0
Jun 16, 2026	29.55	29.55	29.55	29.55	-0.49%	100
Jun 15, 2026	29.69	29.69	29.69	29.69	+1.08%	0
Jun 12, 2026	29.38	29.38	29.38	29.38	+0.19%	100
Jun 11, 2026	29.32	29.32	29.32	29.32	+3.33%	0
Jun 10, 2026	28.38	28.38	28.38	28.38	-1.78%	100
Jun 9, 2026	28.89	28.89	28.89	28.89	+0.41%	0
Jun 8, 2026	28.77	28.77	28.77	28.77	+0.42%	100
Jun 5, 2026	28.65	28.65	28.65	28.65	-3.33%	100
Jun 4, 2026	29.64	29.64	29.64	29.64	+0.37%	0
Jun 3, 2026	29.59	29.59	29.53	29.53	-1.14%	100
Jun 2, 2026	29.87	29.87	29.87	29.87	+1.32%	0
Jun 1, 2026	29.48	29.48	29.48	29.48	+0.19%	100
May 29, 2026	29.43	29.43	29.43	29.43	+0.12%	0
May 28, 2026	29.39	29.39	29.39	29.39	-0.23%	100
May 27, 2026	29.46	29.46	29.46	29.46	-0.04%	0
May 26, 2026	29.47	29.47	29.47	29.47	+1.82%	0
May 22, 2026	28.94	28.94	28.94	28.94	-0.48%	100
May 21, 2026	29.08	29.08	29.08	29.08	+0.65%	0
May 20, 2026	28.90	28.90	28.90	28.90	+2.37%	0
May 19, 2026	28.23	28.23	28.23	28.23	-1.31%	0
May 18, 2026	28.55	28.60	28.55	28.60	+1.26%	200
May 15, 2026	28.24	28.24	28.24	28.24	-2.19%	100
May 14, 2026	28.88	28.88	28.88	28.88	+0.08%	0
May 13, 2026	28.85	28.85	28.85	28.85	+1.04%	0
May 12, 2026	28.32	28.56	28.32	28.56	-1.05%	2.40K
May 11, 2026	28.86	28.86	28.86	28.86	-0.55%	0
May 8, 2026	29.02	29.02	29.02	29.02	+1.08%	0
May 7, 2026	28.71	28.71	28.71	28.71	-1.09%	0
May 6, 2026	29.03	29.03	29.03	29.03	+2.59%	0
May 5, 2026	28.30	28.30	28.30	28.30	+0.98%	100
May 4, 2026	28.00	28.02	28.00	28.02	-0.92%	400
May 1, 2026	28.28	28.28	28.28	28.28	-0.49%	0
Apr 30, 2026	28.42	28.42	28.42	28.42	+2.15%	0
Apr 29, 2026	27.82	27.82	27.82	27.82	-0.43%	0
Apr 28, 2026	27.94	27.94	27.94	27.94	-0.31%	0
Apr 27, 2026	28.03	28.03	28.03	28.03	-0.07%	0
Apr 24, 2026	28.05	28.05	28.05	28.05	+0.40%	100
Apr 23, 2026	27.94	27.94	27.94	27.94	-0.74%	100
Apr 22, 2026	28.14	28.14	28.14	28.14	+0.68%	100
Apr 21, 2026	27.95	27.95	27.95	27.95	-1.67%	100
Apr 20, 2026	28.43	28.43	28.43	28.43	-0.36%	100
Apr 17, 2026	28.53	28.53	28.53	28.53	+0.78%	100
Apr 16, 2026	28.31	28.31	28.31	28.31	+0.12%	100
Apr 15, 2026	28.28	28.28	28.28	28.28	-0.38%	100
Apr 14, 2026	28.39	28.39	28.39	28.39	+0.91%	100
Apr 13, 2026	28.13	28.13	28.13	28.13	+0.23%	100
Apr 10, 2026	28.06	28.06	28.06	28.06	+0.29%	100
Apr 9, 2026	27.98	27.98	27.98	27.98	-0.15%	100
Apr 8, 2026	28.02	28.02	28.02	28.02	+3.97%	100
Apr 7, 2026	26.65	26.95	26.65	26.95	+0.07%	600
Apr 6, 2026	26.96	26.96	26.94	26.94	+0.81%	100
Apr 2, 2026	26.74	26.74	26.72	26.72	-0.64%	100
Apr 1, 2026	26.89	26.89	26.89	26.89	+1.20%	100
Mar 31, 2026	26.12	26.57	26.12	26.57	+3.08%	100
Mar 30, 2026	25.93	25.93	25.78	25.78	+0.05%	100
Mar 27, 2026	25.84	25.84	25.76	25.76	-1.05%	200
Mar 26, 2026	26.04	26.04	26.04	26.04	-2.07%	100
Mar 25, 2026	26.59	26.59	26.59	26.59	+1.63%	100
Mar 24, 2026	26.16	26.16	26.16	26.16	-0.11%	100
Mar 23, 2026	26.19	26.19	26.19	26.19	+1.72%	100
Mar 20, 2026	25.75	25.75	25.75	25.75	-2.38%	100
Mar 19, 2026	26.11	26.37	26.11	26.37	-0.38%	100
Mar 18, 2026	26.47	26.47	26.47	26.47	-1.73%	100
Mar 17, 2026	26.94	26.94	26.94	26.94	+0.50%	100
Mar 16, 2026	26.81	26.81	26.81	26.81	+1.59%	100
Mar 13, 2026	26.39	26.39	26.39	26.39	-1.02%	100
Mar 12, 2026	26.66	26.66	26.66	26.66	-1.62%	100
Mar 11, 2026	27.10	27.10	27.10	27.10	+0.10%	100
Mar 10, 2026	27.07	27.07	27.07	27.07	+0.36%	100
Mar 9, 2026	26.98	26.98	26.98	26.98	+0.61%	100
Mar 6, 2026	26.81	26.81	26.81	26.81	-1.29%	100
Mar 5, 2026	27.16	27.16	27.16	27.16	-1.72%	100
Mar 4, 2026	27.64	27.64	27.64	27.64	+0.88%	100
Mar 3, 2026	27.39	27.39	27.39	27.39	-3.03%	100
Mar 2, 2026	28.25	28.25	28.25	28.25	-1.64%	100
Feb 27, 2026	28.73	28.73	28.72	28.72	-0.00%	100
Feb 26, 2026	28.72	28.72	28.72	28.72	-0.31%	100
Feb 25, 2026	28.81	28.81	28.81	28.81	+0.20%	1.90K
Feb 24, 2026	28.75	28.75	28.75	28.75	+0.53%	100
Feb 23, 2026	28.60	28.60	28.60	28.60	-0.45%	0
Feb 20, 2026	28.73	28.73	28.73	28.73	+1.06%	0
Feb 19, 2026	28.43	28.43	28.43	28.43	-0.34%	0
Feb 18, 2026	28.53	28.53	28.53	28.53	+0.26%	300
Feb 17, 2026	28.46	28.46	28.46	28.46	-0.15%	0
Feb 13, 2026	28.50	28.50	28.50	28.50	+0.01%	0
Feb 12, 2026	28.50	28.50	28.50	28.50	-1.26%	0
Feb 11, 2026	28.86	28.86	28.86	28.86	+1.34%	300
Feb 10, 2026	28.48	28.48	28.48	28.48	+0.07%	0
Feb 9, 2026	28.46	28.46	28.46	28.46	+0.99%	2.50K
Feb 6, 2026	28.18	28.18	28.18	28.18	+2.76%	0
Feb 5, 2026	27.42	27.42	27.42	27.42	-1.37%	0
Feb 4, 2026	27.75	27.85	27.75	27.81	+0.32%	5.50K
Feb 3, 2026	27.74	27.75	27.69	27.72	+0.03%	3.70K
Feb 2, 2026	27.71	27.71	27.71	27.71	+0.53%	100
Jan 30, 2026	27.55	27.56	27.55	27.56	-0.99%	400
Jan 29, 2026	27.84	27.84	27.84	27.84	+0.41%	0
Jan 28, 2026	27.72	27.72	27.72	27.72	-0.35%	100
Jan 27, 2026	27.82	27.82	27.82	27.82	+1.47%	100
Jan 26, 2026	27.42	27.42	27.42	27.42	+0.32%	200
Jan 23, 2026	27.33	27.33	27.33	27.33	+0.54%	100
Jan 22, 2026	27.18	27.18	27.18	27.18	+0.65%	0
Jan 21, 2026	27.01	27.01	27.01	27.01	+1.69%	100
Jan 20, 2026	26.56	26.56	26.56	26.56	-2.06%	0
Jan 16, 2026	27.12	27.12	27.12	27.12	+0.44%	0
Jan 15, 2026	27.00	27.00	27.00	27.00	+0.15%	100
Jan 14, 2026	26.96	26.96	26.96	26.96	+0.48%	0
Jan 13, 2026	26.86	26.86	26.83	26.83	-0.23%	100
Jan 12, 2026	26.90	26.91	26.89	26.89	+0.70%	200
Jan 9, 2026	26.70	26.70	26.70	26.70	+0.92%	100
Jan 8, 2026	26.43	26.46	26.43	26.46	-0.14%	200
Jan 7, 2026	26.50	26.50	26.50	26.50	-0.56%	0
Jan 6, 2026	26.67	26.67	26.65	26.65	+0.28%	175.00K
Jan 5, 2026	26.57	26.57	26.57	26.57	+1.21%	0
Jan 2, 2026	26.25	26.25	26.25	26.25	+1.52%	100
Dec 31, 2025	25.86	25.86	25.86	25.86	-0.27%	100
Dec 30, 2025	25.93	25.93	25.93	25.93	+0.14%	200
Dec 29, 2025	25.90	25.90	25.90	25.90	+0.03%	100
Dec 26, 2025	25.89	25.89	25.89	25.89	+0.22%	0
Dec 24, 2025	25.83	25.83	25.83	25.83	+0.27%	0
Dec 23, 2025	25.76	25.76	25.76	25.76	+0.53%	0
Dec 22, 2025	25.63	25.63	25.63	25.63	+0.62%	0
Dec 19, 2025	25.47	25.47	25.47	25.47	+0.18%	100
Dec 18, 2025	25.42	25.42	25.42	25.42	+0.57%	0
Dec 17, 2025	25.28	25.28	25.28	25.28	-0.35%	100
Dec 16, 2025	25.37	25.37	25.37	25.37	-0.41%	0
Dec 15, 2025	25.47	25.47	25.47	25.47	-0.02%	100
Dec 12, 2025	25.47	25.47	25.47	25.47	-0.81%	0
Dec 11, 2025	25.68	25.68	25.68	25.68	+0.78%	100
Dec 10, 2025	25.48	25.48	25.48	25.48	+1.06%	100
Dec 9, 2025	25.28	25.28	25.22	25.22	-0.47%	200
Dec 8, 2025	25.34	25.34	25.34	25.34	-0.09%	100
Dec 5, 2025	25.36	25.36	25.36	25.36	+0.08%	300
Dec 4, 2025	25.39	25.39	25.34	25.34	-0.10%	100
Dec 3, 2025	25.37	25.37	25.37	25.37	+0.82%	100
Dec 2, 2025	25.16	25.16	25.16	25.16	+0.06%	300
Dec 1, 2025	25.15	25.15	25.15	25.15	-0.38%	0
Nov 28, 2025	25.24	25.24	25.24	25.24	+0.49%	0
Nov 26, 2025	25.05	25.12	25.05	25.12	+1.13%	2.10K
Nov 25, 2025	24.56	24.84	24.56	24.84	+1.18%	500
Nov 24, 2025	24.58	24.58	24.55	24.55	+0.16%	4.90K
Nov 21, 2025	24.51	24.51	24.51	24.51	+1.08%	0
Nov 20, 2025	24.25	24.25	24.25	24.25	-1.16%	0
Nov 19, 2025	24.53	24.53	24.53	24.53	-0.43%	100
Nov 18, 2025	24.64	24.64	24.64	24.64	-0.89%	0
Nov 17, 2025	24.86	24.86	24.86	24.86	-0.87%	100
Nov 14, 2025	25.08	25.08	25.08	25.08	-0.86%	0
Nov 13, 2025	25.49	25.49	25.29	25.29	-0.57%	100
Nov 12, 2025	25.44	25.51	25.44	25.44	+0.59%	3.20K
Nov 11, 2025	25.29	25.29	25.29	25.29	+0.60%	200
Nov 10, 2025	25.14	25.14	25.14	25.14	+1.10%	200
Nov 7, 2025	24.73	24.87	24.73	24.87	+0.40%	200
Nov 6, 2025	24.77	24.77	24.77	24.77	+0.04%	0
Nov 5, 2025	24.76	24.76	24.76	24.76	+0.42%	100
Nov 4, 2025	24.66	24.66	24.66	24.66	-1.24%	100
Nov 3, 2025	25.01	25.01	24.97	24.97	+0.01%	2.40K
Oct 31, 2025	24.96	24.96	24.96	24.96	-0.07%	100
Oct 30, 2025	25.04	25.07	24.98	24.98	-0.43%	700
Oct 29, 2025	25.21	25.21	25.09	25.09	-0.78%	200
Oct 28, 2025	25.29	25.29	25.29	25.29	-0.32%	0
Oct 27, 2025	25.37	25.37	25.37	25.37	+0.78%	100
Oct 24, 2025	25.17	25.17	25.17	25.17	+0.13%	0
Oct 23, 2025	25.14	25.19	25.14	25.14	—	6.40K