TIP Historical Prices
NYSEARCA: TIPiSharesInflation-Protected BondETFUSD
104.42-0.10 (-0.10%)
At close: Oct 9, 4:00 PM ET · Delayed 15 min
TIP price history
The price history for iShares TIPS Bond (TIP) on this page begins on October 7, 2026, when the stock closed at $104.24; it most recently closed at $104.42 on October 9, 2026. The highest price in this record is $104.64, reached on October 8, 2026, and the stock is trading near that level today. Prices are split-adjusted closing prices; daily open, high, low, close and volume for the past year are listed below.
Summary generated from market data by MetaCap's automated system. Methodology
TIP returns
1 week
+0.17%
TIP price return, excluding dividends.
TIP daily prices (past year)
| Date | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| 104.42 | 104.45 | 104.31 | 104.42 | -0.10% | |
| 104.26 | 104.64 | 104.16 | 104.52 | +0.27% | |
| 103.90 | 104.27 | 103.88 | 104.24 | — |