TIPX Historical Prices
NYSEARCA: TIPXState Street Investment ManagementShort-Term Inflation-Protected BondETFUSD
18.26-0.01 (-0.05%)
At close: Oct 9, 4:00 PM ET · Delayed 15 min
TIPX price history
The price history for State Street SPDR Bloomberg 1a??10 Year TIPS (TIPX) on this page begins on October 7, 2026, when the stock closed at $18.25; it most recently closed at $18.26 on October 9, 2026. The highest price in this record is $18.30, reached on October 8, 2026, and the stock is trading near that level today. Prices are split-adjusted closing prices; daily open, high, low, close and volume for the past year are listed below.
Summary generated from market data by MetaCap's automated system. Methodology
TIPX returns
1 week
+0.08%
TIPX price return, excluding dividends.
TIPX daily prices (past year)
| Date | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| 18.25 | 18.26 | 18.24 | 18.26 | -0.05% | |
| 18.25 | 18.30 | 18.23 | 18.27 | +0.14% | |
| 18.20 | 18.25 | 18.20 | 18.25 | — |