TJAN Historical Prices
BATS: TJANInnovator ETFsDefined OutcomeETFUSD
28.72+0.0262 (+0.09%)
At close: Oct 9, 1:23 PM ET · Delayed 15 min
TJAN price history
The price history for Innovator Equity Defined Protection (TJAN) on this page begins on October 7, 2026, when the stock closed at $28.70; it most recently closed at $28.72 on October 9, 2026. The highest price in this record is $28.72, reached on October 9, 2026, and the stock is trading near that level today. Prices are split-adjusted closing prices; daily open, high, low, close and volume for the past year are listed below.
Summary generated from market data by MetaCap's automated system. Methodology
TJAN returns
1 week
+0.05%
TJAN price return, excluding dividends.
TJAN daily prices (past year)
| Date | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| 28.70 | 28.72 | 28.72 | 28.72 | +0.05% | |
| 28.68 | 28.70 | 28.68 | 28.70 | — |